Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugarverse Historical Data

CNDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000913
+0.00%
$552,716 $30,428
Dec 10, 2025 $0.000913
+0.00%
$552,716 $27,601
Dec 9, 2025 $0.000913
+2.35%
$552,716 $51,454
Dec 8, 2025 $0.000892
+3.24%
$540,003 $46,204
Dec 7, 2025 $0.000864
+0.00%
$523,053 $26,957
Dec 6, 2025 $0.000864
+0.00%
$523,061 $29,017
Dec 5, 2025 $0.000864
-5.98%
$523,110 $54,902
Dec 4, 2025 $0.000919
+3.26%
$556,410 $60,173
Dec 3, 2025 $0.00089
+0.56%
$538,852 $60,361
Dec 2, 2025 $0.000885
+0.23%
$535,825 $58,914
Dec 1, 2025 $0.000883
-2.86%
$534,614 $49,773
Nov 30, 2025 $0.00091
+0.00%
$550,379 $26,880
Nov 29, 2025 $0.000909
-0.22%
$550,985 $27,245
Nov 28, 2025 $0.000911
-0.22%
$551,590 $34,293
Nov 27, 2025 $0.000914
+0.44%
$552,801 $64,070
Nov 26, 2025 $0.00091
-0.44%
$551,031 $65,993
Nov 25, 2025 $0.000916
+4.21%
$554,059 $57,473
Nov 24, 2025 $0.000881
+4.26%
$532,260 $48,196
Nov 23, 2025 $0.000844
+1.32%
$511,672 $35,062
Nov 22, 2025 $0.000833
+0.36%
$504,421 $28,198
Nov 21, 2025 $0.000831
-2.81%
$502,605 $52,933
Nov 20, 2025 $0.000854
+0.47%
$517,743 $57,558
Nov 19, 2025 $0.000849
-5.98%
$514,110 $57,419
Nov 18, 2025 $0.000903
+0.11%
$546,810 $58,767
Nov 17, 2025 $0.000902
+2.85%
$546,099 $44,038
Nov 16, 2025 $0.000876
-4.26%
$530,963 $42,069
Nov 15, 2025 $0.000915
+0.00%
$554,058 $54,167
Nov 14, 2025 $0.000915
+0.00%
$553,974 $59,829
Nov 13, 2025 $0.000915
+0.33%
$553,974 $59,776
Nov 12, 2025 $0.000914
-0.11%
$552,157 $61,822
Nov 11, 2025 $0.000915
+0.00%
$553,974 $59,661
Nov 10, 2025 $0.000915
-0.65%
$553,995 $47,308
Nov 9, 2025 $0.000921
+0.22%
$557,628 $47,271
Nov 8, 2025 $0.000919
-0.22%
$556,417 $55,831
Nov 7, 2025 $0.000921
+0.11%
$557,628 $48,337
Nov 6, 2025 $0.00092
+0.88%
$556,971 $28,038
Nov 5, 2025 $0.000912
-0.44%
$552,127 $41,109
Nov 4, 2025 $0.000916
+0.88%
$554,549 $37,524
Nov 3, 2025 $0.000908
-4.72%
$549,710 $46,819
Nov 2, 2025 $0.000953
-0.94%
$576,348 $27,548
Nov 1, 2025 $0.000965
-4.17%
$584,219 $47,287
Oct 31, 2025 $0.00101
-0.40%
$609,646 $64,530
Oct 30, 2025 $0.00101
+4.99%
$611,960 $62,095
Oct 29, 2025 $0.000962
-0.21%
$582,195 $47,038
Oct 28, 2025 $0.000964
+0.10%
$583,405 $29,010
Oct 25, 2025 $0.000938
+0.75%
$-- $53,857
Oct 24, 2025 $0.000931
+2.31%
$563,434 $49,301
Oct 23, 2025 $0.00091
+0.00%
$550,725 $61,644
Oct 22, 2025 $0.00091
+0.44%
$550,727 $59,866
Oct 21, 2025 $0.000908
+0.33%
$548,306 $66,819