Sugarverse Historical Data

CNDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000913
+0.00%
$ 552,716 $ 30,428
Dec 10, 2025 $ 0.000913
+0.00%
$ 552,716 $ 27,601
Dec 9, 2025 $ 0.000913
+2.35%
$ 552,716 $ 51,454
Dec 8, 2025 $ 0.000892
+3.24%
$ 540,003 $ 46,204
Dec 7, 2025 $ 0.000864
+0.00%
$ 523,053 $ 26,957
Dec 6, 2025 $ 0.000864
+0.00%
$ 523,061 $ 29,017
Dec 5, 2025 $ 0.000864
-5.98%
$ 523,110 $ 54,902
Dec 4, 2025 $ 0.000919
+3.26%
$ 556,410 $ 60,173
Dec 3, 2025 $ 0.00089
+0.56%
$ 538,852 $ 60,361
Dec 2, 2025 $ 0.000885
+0.23%
$ 535,825 $ 58,914
Dec 1, 2025 $ 0.000883
-2.86%
$ 534,614 $ 49,773
Nov 30, 2025 $ 0.00091
+0.00%
$ 550,379 $ 26,880
Nov 29, 2025 $ 0.000909
-0.22%
$ 550,985 $ 27,245
Nov 28, 2025 $ 0.000911
-0.22%
$ 551,590 $ 34,293
Nov 27, 2025 $ 0.000914
+0.44%
$ 552,801 $ 64,070
Nov 26, 2025 $ 0.00091
-0.44%
$ 551,031 $ 65,993
Nov 25, 2025 $ 0.000916
+4.21%
$ 554,059 $ 57,473
Nov 24, 2025 $ 0.000881
+4.26%
$ 532,260 $ 48,196
Nov 23, 2025 $ 0.000844
+1.32%
$ 511,672 $ 35,062
Nov 22, 2025 $ 0.000833
+0.36%
$ 504,421 $ 28,198
Nov 21, 2025 $ 0.000831
-2.81%
$ 502,605 $ 52,933
Nov 20, 2025 $ 0.000854
+0.47%
$ 517,743 $ 57,558
Nov 19, 2025 $ 0.000849
-5.98%
$ 514,110 $ 57,419
Nov 18, 2025 $ 0.000903
+0.11%
$ 546,810 $ 58,767
Nov 17, 2025 $ 0.000902
+2.85%
$ 546,099 $ 44,038
Nov 16, 2025 $ 0.000876
-4.26%
$ 530,963 $ 42,069
Nov 15, 2025 $ 0.000915
+0.00%
$ 554,058 $ 54,167
Nov 14, 2025 $ 0.000915
+0.00%
$ 553,974 $ 59,829
Nov 13, 2025 $ 0.000915
+0.33%
$ 553,974 $ 59,776
Nov 12, 2025 $ 0.000914
-0.11%
$ 552,157 $ 61,822
Nov 11, 2025 $ 0.000915
+0.00%
$ 553,974 $ 59,661
Nov 10, 2025 $ 0.000915
-0.65%
$ 553,995 $ 47,308
Nov 9, 2025 $ 0.000921
+0.22%
$ 557,628 $ 47,271
Nov 8, 2025 $ 0.000919
-0.22%
$ 556,417 $ 55,831
Nov 7, 2025 $ 0.000921
+0.11%
$ 557,628 $ 48,337
Nov 6, 2025 $ 0.00092
+0.88%
$ 556,971 $ 28,038
Nov 5, 2025 $ 0.000912
-0.44%
$ 552,127 $ 41,109
Nov 4, 2025 $ 0.000916
+0.88%
$ 554,549 $ 37,524
Nov 3, 2025 $ 0.000908
-4.72%
$ 549,710 $ 46,819
Nov 2, 2025 $ 0.000953
-0.94%
$ 576,348 $ 27,548
Nov 1, 2025 $ 0.000965
-4.17%
$ 584,219 $ 47,287
Oct 31, 2025 $ 0.00101
-0.40%
$ 609,646 $ 64,530
Oct 30, 2025 $ 0.00101
+4.99%
$ 611,960 $ 62,095
Oct 29, 2025 $ 0.000962
-0.21%
$ 582,195 $ 47,038
Oct 28, 2025 $ 0.000964
+0.10%
$ 583,405 $ 29,010
Oct 25, 2025 $ 0.000938
+0.75%
$ -- $ 53,857
Oct 24, 2025 $ 0.000931
+2.31%
$ 563,434 $ 49,301
Oct 23, 2025 $ 0.00091
+0.00%
$ 550,725 $ 61,644
Oct 22, 2025 $ 0.00091
+0.44%
$ 550,727 $ 59,866
Oct 21, 2025 $ 0.000908
+0.33%
$ 548,306 $ 66,819