Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarverse Historical Data

CNDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 PM $0.0000448
-6.51%
$26,413 $1,024
Mar 16, 5 PM $0.0000491
+13.20%
$28,918 $1,017
Mar 16, 4 PM $0.0000428
+3.06%
$25,216 $951
Mar 16, 3 PM $0.0000415
-13.52%
$24,633 $928
Mar 16, 2 PM $0.000048
+15.36%
$28,293 $848
Mar 16, 1 PM $0.0000416
+11.76%
$24,020 $561
Mar 16, 12 PM $0.0000372
+0.00%
$21,945 $516
Mar 16, 11 AM $0.0000372
+0.00%
$21,945 $516
Mar 16, 10 AM $0.0000372
-0.05%
$21,945 $520
Mar 16, 9 AM $0.0000372
+0.00%
$21,957 $510
Mar 16, 8 AM $0.0000372
+0.00%
$21,957 $541
Mar 16, 7 AM $0.0000372
-0.69%
$21,957 $541
Mar 16, 6 AM $0.0000375
-0.85%
$22,110 $538
Mar 16, 5 AM $0.0000364
-1.97%
$21,450 $469
Mar 16, 4 AM $0.0000371
-0.80%
$21,880 $464
Mar 16, 3 AM $0.0000374
-0.48%
$22,057 $462
Mar 16, 2 AM $0.0000376
+0.00%
$22,163 $461
Mar 16, 1 AM $0.0000376
+0.00%
$22,163 $462
Mar 16, 12 AM $0.0000376
-0.27%
$22,163 $462
Mar 15, 11 PM $0.0000377
+2.33%
$22,222 $461
Mar 15, 10 PM $0.0000368
-5.54%
$21,715 $434
Mar 15, 8 PM $0.0000378
+0.00%
$22,310 $345
Mar 15, 7 PM $0.0000378
+0.00%
$22,310 $358
Mar 15, 6 PM $0.0000378
-4.37%
$22,310 $332
Mar 15, 5 PM $0.0000396
+0.00%
$23,330 $320
Mar 15, 4 PM $0.0000396
+0.00%
$23,330 $320
Mar 15, 3 PM $0.0000396
+0.00%
$23,330 $320
Mar 15, 2 PM $0.0000396
+0.00%
$23,330 $364
Mar 15, 1 PM $0.0000396
+0.00%
$23,330 $571
Mar 15, 12 PM $0.0000396
+0.00%
$23,330 $956
Mar 15, 11 AM $0.0000396
+0.00%
$23,330 $956
Mar 15, 9 AM $0.000044
-0.47%
$25,965 $923
Mar 15, 8 AM $0.0000443
+0.00%
$26,088 $923
Mar 15, 7 AM $0.0000443
+0.00%
$26,088 $923
Mar 15, 6 AM $0.0000443
+0.00%
$26,088 $923
Mar 15, 5 AM $0.0000443
+0.00%
$26,088 $929
Mar 15, 4 AM $0.0000443
+0.00%
$26,088 $929
Mar 15, 3 AM $0.0000443
+0.00%
$26,088 $929
Mar 14, 9 PM $0.0000367
+2.28%
$21,650 $740
Mar 14, 8 PM $0.000037
+0.00%
$21,809 $728
Mar 14, 2 PM $0.0000369
-3.33%
$21,762 $573
Mar 14, 1 PM $0.000038
+3.96%
$22,416 $169
Mar 14, 12 PM $0.0000366
+0.00%
$21,562 $109
Mar 14, 11 AM $0.0000366
-0.81%
$21,562 $109
Mar 14, 10 AM $0.0000369
+0.00%
$21,738 $109
Mar 14, 9 AM $0.0000369
+0.00%
$21,738 $156
Mar 14, 8 AM $0.0000369
+0.00%
$21,738 $155
Mar 14, 7 AM $0.0000369
+0.00%
$21,738 $156
Mar 14, 6 AM $0.0000369
-7.80%
$21,738 $169
Mar 14, 5 AM $0.00004
+0.00%
$23,577 $162