Sugarverse Historical Data

CNDY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000887
+0.00%
$ 537,073 $ 64,995
Jan 15, 5 AM $ 0.000887
+0.00%
$ 537,073 $ 64,744
Jan 15, 4 AM $ 0.000887
+0.00%
$ 537,073 $ 64,532
Jan 15, 3 AM $ 0.000887
+0.00%
$ 537,073 $ 64,217
Jan 15, 2 AM $ 0.000887
+0.00%
$ 537,073 $ 64,138
Jan 15, 1 AM $ 0.000887
+0.00%
$ 537,073 $ 64,913
Jan 15, 12 AM $ 0.000887
+0.00%
$ 537,073 $ 65,633
Jan 14, 11 PM $ 0.000887
+0.00%
$ 537,073 $ 64,417
Jan 14, 10 PM $ 0.000887
+0.00%
$ 537,073 $ 64,894
Jan 14, 9 PM $ 0.000887
+0.00%
$ 537,073 $ 63,959
Jan 14, 8 PM $ 0.000887
+0.00%
$ 537,073 $ 63,731
Jan 14, 7 PM $ 0.000887
+0.00%
$ 537,073 $ 62,614
Jan 14, 6 PM $ 0.000887
+0.00%
$ 537,073 $ 62,776
Jan 14, 5 PM $ 0.000887
+0.00%
$ 537,073 $ 62,725
Jan 14, 4 PM $ 0.000887
+0.00%
$ 537,073 $ 62,772
Jan 14, 3 PM $ 0.000887
+0.00%
$ 537,073 $ 60,624
Jan 14, 2 PM $ 0.000887
+0.00%
$ 537,073 $ 61,000
Jan 14, 1 PM $ 0.000887
+0.00%
$ 537,073 $ 59,759
Jan 14, 12 PM $ 0.000887
+0.00%
$ 537,073 $ 57,852
Jan 14, 11 AM $ 0.000887
+0.00%
$ 537,073 $ 56,537
Jan 14, 10 AM $ 0.000887
+0.00%
$ 537,073 $ 57,565
Jan 14, 9 AM $ 0.000887
-0.11%
$ 537,073 $ 58,160
Jan 14, 8 AM $ 0.000888
+3.26%
$ 537,678 $ 57,744
Jan 14, 7 AM $ 0.00086
+0.00%
$ 520,724 $ 57,134
Jan 14, 6 AM $ 0.00086
+0.00%
$ 520,724 $ 55,627
Jan 14, 5 AM $ 0.00086
-0.12%
$ 520,724 $ 54,620
Jan 14, 4 AM $ 0.000861
+0.35%
$ 521,330 $ 55,174
Jan 14, 3 AM $ 0.000858
-0.46%
$ 519,513 $ 54,816
Jan 14, 2 AM $ 0.000862
-3.04%
$ 532,834 $ 53,998
Jan 14, 1 AM $ 0.000889
-0.11%
$ 534,045 $ 53,054
Jan 14, 12 AM $ 0.00089
+0.00%
$ 538,889 $ 52,227
Jan 13, 11 PM $ 0.00089
+0.11%
$ 538,889 $ 51,443
Jan 13, 10 PM $ 0.000889
+0.00%
$ 538,284 $ 51,039
Jan 13, 9 PM $ 0.000889
+0.00%
$ 538,284 $ 51,018
Jan 13, 8 PM $ 0.000889
+0.00%
$ 538,889 $ 51,558
Jan 13, 7 PM $ 0.000889
+0.34%
$ 538,284 $ 51,566
Jan 13, 6 PM $ 0.000886
-0.11%
$ 536,467 $ 53,415
Jan 13, 5 PM $ 0.000887
+0.11%
$ 537,073 $ 53,212
Jan 13, 4 PM $ 0.000886
-0.34%
$ 536,467 $ 54,878
Jan 13, 3 PM $ 0.000886
-0.11%
$ 536,467 $ 56,916
Jan 13, 2 PM $ 0.000887
-0.11%
$ 537,073 $ 56,100
Jan 13, 1 PM $ 0.000888
-0.22%
$ 537,678 $ 56,008
Jan 13, 12 PM $ 0.00089
+0.00%
$ 538,889 $ 56,683
Jan 13, 11 AM $ 0.000889
+0.00%
$ 538,284 $ 56,699
Jan 13, 10 AM $ 0.000889
-0.22%
$ 538,889 $ 55,305
Jan 13, 9 AM $ 0.000891
-0.22%
$ 539,495 $ 54,161
Jan 13, 8 AM $ 0.000892
-0.11%
$ 540,100 $ 52,822
Jan 13, 7 AM $ 0.000893
-0.22%
$ 540,706 $ 54,110
Jan 13, 6 AM $ 0.000895
-0.11%
$ 541,311 $ 54,947
Jan 13, 5 AM $ 0.000896
-0.11%
$ 542,522 $ 55,792