Sugarverse Historical Data

CNDY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000896
-0.22%
$ 542,522 $ 56,177
Jan 13, 3 AM $ 0.000898
-0.11%
$ 543,733 $ 56,346
Jan 13, 2 AM $ 0.000899
+0.00%
$ 544,338 $ 56,903
Jan 13, 1 AM $ 0.000899
-0.11%
$ 544,338 $ 57,337
Jan 13, 12 AM $ 0.0009
-0.22%
$ 544,944 $ 57,921
Jan 12, 11 PM $ 0.000902
+0.00%
$ 546,155 $ 60,122
Jan 12, 10 PM $ 0.000902
-0.22%
$ 546,155 $ 59,429
Jan 12, 9 PM $ 0.000904
+0.11%
$ 547,366 $ 60,682
Jan 12, 8 PM $ 0.000903
-0.33%
$ 546,760 $ 59,964
Jan 12, 7 PM $ 0.000906
-0.22%
$ 548,577 $ 59,583
Jan 12, 6 PM $ 0.000908
-0.11%
$ 549,788 $ 59,111
Jan 12, 5 PM $ 0.00091
-0.11%
$ 550,999 $ 59,639
Jan 12, 4 PM $ 0.000911
+0.00%
$ 551,604 $ 58,258
Jan 12, 3 PM $ 0.000911
-0.33%
$ 551,604 $ 57,773
Jan 12, 2 PM $ 0.000914
-0.22%
$ 554,026 $ 57,837
Jan 12, 1 PM $ 0.000916
+0.00%
$ 554,632 $ 58,484
Jan 12, 12 PM $ 0.000916
-0.33%
$ 554,632 $ 59,293
Jan 12, 11 AM $ 0.000918
-0.11%
$ 555,843 $ 59,448
Jan 12, 10 AM $ 0.000919
-0.43%
$ 556,448 $ 60,220
Jan 12, 9 AM $ 0.000923
-0.32%
$ 558,870 $ 61,135
Jan 12, 8 AM $ 0.000924
-0.54%
$ 559,476 $ 60,750
Jan 12, 7 AM $ 0.000929
+0.43%
$ 562,503 $ 60,066
Jan 12, 6 AM $ 0.000925
-0.43%
$ 560,081 $ 60,893
Jan 12, 5 AM $ 0.000929
-0.11%
$ 562,503 $ 60,179
Jan 12, 4 AM $ 0.000928
-0.11%
$ 561,898 $ 59,721
Jan 12, 3 AM $ 0.000929
+0.00%
$ 562,503 $ 59,735
Jan 12, 2 AM $ 0.000929
+0.43%
$ 562,503 $ 59,549
Jan 12, 1 AM $ 0.000925
-0.22%
$ 560,081 $ 59,326
Jan 12, 12 AM $ 0.000927
-0.54%
$ 561,292 $ 58,687
Jan 11, 11 PM $ 0.000929
+0.65%
$ 562,503 $ 58,978
Jan 11, 10 PM $ 0.000923
-0.32%
$ 558,870 $ 60,617
Jan 11, 9 PM $ 0.000929
+0.76%
$ 562,503 $ 61,535
Jan 11, 8 PM $ 0.000922
-0.54%
$ 558,265 $ 61,253
Jan 11, 7 PM $ 0.000927
+0.32%
$ 561,292 $ 62,096
Jan 11, 6 PM $ 0.000924
+0.11%
$ 559,476 $ 60,817
Jan 11, 5 PM $ 0.000923
-0.86%
$ 558,870 $ 59,761
Jan 11, 4 PM $ 0.000931
+0.76%
$ 563,714 $ 58,461
Jan 11, 3 PM $ 0.000924
-0.22%
$ 559,476 $ 58,684
Jan 11, 2 PM $ 0.000926
+0.33%
$ 560,687 $ 59,865
Jan 11, 1 PM $ 0.000923
+0.00%
$ 558,870 $ 60,208
Jan 11, 12 PM $ 0.000923
-0.32%
$ 558,870 $ 59,479
Jan 11, 11 AM $ 0.000925
+0.22%
$ 560,081 $ 60,423
Jan 11, 10 AM $ 0.000923
-0.32%
$ 558,870 $ 60,339
Jan 11, 9 AM $ 0.000926
-0.11%
$ 560,687 $ 62,140
Jan 11, 8 AM $ 0.000927
-0.22%
$ 561,292 $ 63,791
Jan 11, 7 AM $ 0.000928
-0.11%
$ 561,898 $ 64,451
Jan 11, 6 AM $ 0.000929
-0.11%
$ 562,503 $ 63,946
Jan 11, 5 AM $ 0.000928
+0.87%
$ 561,898 $ 65,404
Jan 11, 4 AM $ 0.00092
-0.76%
$ 557,054 $ 66,849
Jan 11, 3 AM $ 0.000927
-0.64%
$ 561,292 $ 67,654