Sugarverse Historical Data

CNDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00004
+0.00%
$ 23,577 $ 162
Mar 14, 3 AM $ 0.00004
+0.00%
$ 23,577 $ 162
Mar 14, 2 AM $ 0.00004
+0.00%
$ 23,577 $ 162
Mar 14, 1 AM $ 0.00004
+0.00%
$ 23,577 $ 165
Mar 14, 12 AM $ 0.00004
+0.00%
$ 23,577 $ 185
Mar 13, 11 PM $ 0.0000368
+1.46%
$ 21,685 $ 637
Mar 13, 10 PM $ 0.0000363
+0.03%
$ 21,373 $ 1,201
Mar 13, 9 PM $ 0.0000362
+0.00%
$ 21,367 $ 1,199
Mar 13, 8 PM $ 0.0000362
-1.52%
$ 21,367 $ 1,296
Mar 13, 7 PM $ 0.0000368
+5.23%
$ 21,697 $ 1,305
Mar 13, 6 PM $ 0.000035
+2.67%
$ 20,619 $ 1,291
Mar 13, 5 PM $ 0.0000341
-9.41%
$ 20,082 $ 1,286
Mar 13, 4 PM $ 0.0000376
+2.93%
$ 22,169 $ 1,281
Mar 13, 3 PM $ 0.0000365
+0.00%
$ 21,538 $ 1,255
Mar 13, 2 PM $ 0.0000365
+0.00%
$ 21,538 $ 1,255
Mar 13, 1 PM $ 0.0000365
-1.00%
$ 21,538 $ 1,270
Mar 13, 12 PM $ 0.0000369
+0.00%
$ 21,756 $ 1,267
Mar 13, 11 AM $ 0.0000369
+0.00%
$ 21,756 $ 1,267
Mar 13, 10 AM $ 0.0000369
-9.98%
$ 21,756 $ 1,266
Mar 13, 9 AM $ 0.0000426
-0.19%
$ 25,134 $ 1,219
Mar 13, 8 AM $ 0.0000427
+0.00%
$ 25,181 $ 1,237
Mar 13, 7 AM $ 0.0000427
-3.00%
$ 25,181 $ 1,238
Mar 13, 6 AM $ 0.000044
+0.00%
$ 25,959 $ 1,225
Mar 13, 5 AM $ 0.000044
+0.00%
$ 25,959 $ 1,225
Mar 12, 11 PM $ 0.0000311
+0.00%
$ 18,331 $ 173
Mar 12, 10 PM $ 0.0000311
+0.00%
$ 18,331 $ 174
Mar 12, 9 PM $ 0.0000285
+0.00%
$ 16,811 $ 76
Mar 12, 8 PM $ 0.0000285
+0.85%
$ 16,811 $ 76
Mar 12, 7 PM $ 0.0000283
+0.00%
$ 16,669 $ 60
Mar 12, 6 PM $ 0.0000283
+0.00%
$ 16,669 $ 63
Mar 12, 5 PM $ 0.0000283
-2.52%
$ 16,669 $ 63
Mar 12, 4 PM $ 0.000029
+0.03%
$ 17,100 $ 41
Mar 12, 3 PM $ 0.000029
+0.00%
$ 17,094 $ 82
Mar 12, 2 PM $ 0.000029
+3.57%
$ 17,094 $ 82
Mar 12, 1 PM $ 0.000028
+0.00%
$ 16,504 $ 67
Mar 12, 12 PM $ 0.000028
+0.00%
$ 16,504 $ 74
Mar 12, 11 AM $ 0.000028
+0.00%
$ 16,504 $ 74
Mar 12, 10 AM $ 0.000028
+0.00%
$ 16,504 $ 74
Mar 12, 9 AM $ 0.000028
-5.88%
$ 16,504 $ 74
Mar 12, 8 AM $ 0.0000297
-1.29%
$ 17,536 $ 56
Mar 12, 7 AM $ 0.0000301
+0.00%
$ 17,766 $ 145
Mar 12, 6 AM $ 0.0000301
+0.00%
$ 17,766 $ 229
Mar 12, 5 AM $ 0.0000301
+0.00%
$ 17,766 $ 461
Mar 12, 4 AM $ 0.0000301
+0.00%
$ 17,766 $ 461
Mar 12, 3 AM $ 0.0000301
+0.00%
$ 17,766 $ 461
Mar 12, 2 AM $ 0.0000301
+0.00%
$ 17,766 $ 461
Mar 12, 1 AM $ 0.0000301
+0.00%
$ 17,766 $ 461
Mar 12, 12 AM $ 0.0000301
+0.00%
$ 17,766 $ 461
Mar 11, 11 PM $ 0.0000301
+0.70%
$ 17,766 $ 462
Mar 11, 10 PM $ 0.0000299
+0.00%
$ 17,642 $ 460