Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarverse Historical Data

CNDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 AM $0.00004
+0.00%
$23,577 $162
Mar 14, 3 AM $0.00004
+0.00%
$23,577 $162
Mar 14, 2 AM $0.00004
+0.00%
$23,577 $162
Mar 14, 1 AM $0.00004
+0.00%
$23,577 $165
Mar 14, 12 AM $0.00004
+0.00%
$23,577 $185
Mar 13, 11 PM $0.0000368
+1.46%
$21,685 $637
Mar 13, 10 PM $0.0000363
+0.03%
$21,373 $1,201
Mar 13, 9 PM $0.0000362
+0.00%
$21,367 $1,199
Mar 13, 8 PM $0.0000362
-1.52%
$21,367 $1,296
Mar 13, 7 PM $0.0000368
+5.23%
$21,697 $1,305
Mar 13, 6 PM $0.000035
+2.67%
$20,619 $1,291
Mar 13, 5 PM $0.0000341
-9.41%
$20,082 $1,286
Mar 13, 4 PM $0.0000376
+2.93%
$22,169 $1,281
Mar 13, 3 PM $0.0000365
+0.00%
$21,538 $1,255
Mar 13, 2 PM $0.0000365
+0.00%
$21,538 $1,255
Mar 13, 1 PM $0.0000365
-1.00%
$21,538 $1,270
Mar 13, 12 PM $0.0000369
+0.00%
$21,756 $1,267
Mar 13, 11 AM $0.0000369
+0.00%
$21,756 $1,267
Mar 13, 10 AM $0.0000369
-9.98%
$21,756 $1,266
Mar 13, 9 AM $0.0000426
-0.19%
$25,134 $1,219
Mar 13, 8 AM $0.0000427
+0.00%
$25,181 $1,237
Mar 13, 7 AM $0.0000427
-3.00%
$25,181 $1,238
Mar 13, 6 AM $0.000044
+0.00%
$25,959 $1,225
Mar 13, 5 AM $0.000044
+0.00%
$25,959 $1,225
Mar 12, 11 PM $0.0000311
+0.00%
$18,331 $173
Mar 12, 10 PM $0.0000311
+0.00%
$18,331 $174
Mar 12, 9 PM $0.0000285
+0.00%
$16,811 $76
Mar 12, 8 PM $0.0000285
+0.85%
$16,811 $76
Mar 12, 7 PM $0.0000283
+0.00%
$16,669 $60
Mar 12, 6 PM $0.0000283
+0.00%
$16,669 $63
Mar 12, 5 PM $0.0000283
-2.52%
$16,669 $63
Mar 12, 4 PM $0.000029
+0.03%
$17,100 $41
Mar 12, 3 PM $0.000029
+0.00%
$17,094 $82
Mar 12, 2 PM $0.000029
+3.57%
$17,094 $82
Mar 12, 1 PM $0.000028
+0.00%
$16,504 $67
Mar 12, 12 PM $0.000028
+0.00%
$16,504 $74
Mar 12, 11 AM $0.000028
+0.00%
$16,504 $74
Mar 12, 10 AM $0.000028
+0.00%
$16,504 $74
Mar 12, 9 AM $0.000028
-5.88%
$16,504 $74
Mar 12, 8 AM $0.0000297
-1.29%
$17,536 $56
Mar 12, 7 AM $0.0000301
+0.00%
$17,766 $145
Mar 12, 6 AM $0.0000301
+0.00%
$17,766 $229
Mar 12, 5 AM $0.0000301
+0.00%
$17,766 $461
Mar 12, 4 AM $0.0000301
+0.00%
$17,766 $461
Mar 12, 3 AM $0.0000301
+0.00%
$17,766 $461
Mar 12, 2 AM $0.0000301
+0.00%
$17,766 $461
Mar 12, 1 AM $0.0000301
+0.00%
$17,766 $461
Mar 12, 12 AM $0.0000301
+0.00%
$17,766 $461
Mar 11, 11 PM $0.0000301
+0.70%
$17,766 $462
Mar 11, 10 PM $0.0000299
+0.00%
$17,642 $460