Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.00102
-17.22%
$564,394 $59,264
Aug 30, 2025 $0.00123
-4.12%
$705,350 $63,627
Aug 29, 2025 $0.00128
-3.24%
$736,291 $75,131
Aug 28, 2025 $0.00133
+0.68%
$760,938 $82,482
Aug 27, 2025 $0.00132
-0.53%
$755,781 $84,057
Aug 26, 2025 $0.00133
-0.45%
$760,099 $61,778
Aug 25, 2025 $0.00133
-1.26%
$763,127 $81,894
Aug 24, 2025 $0.00135
-1.17%
$772,867 $86,700
Aug 23, 2025 $0.00136
+0.07%
$782,033 $91,282
Aug 22, 2025 $0.00136
+3.18%
$782,407 $89,453
Aug 21, 2025 $0.00132
+0.92%
$758,315 $87,269
Aug 20, 2025 $0.00131
-1.06%
$744,882 $78,913
Aug 19, 2025 $0.00132
-0.15%
$752,992 $65,716
Aug 18, 2025 $0.00133
-1.85%
$753,866 $93,389
Aug 17, 2025 $0.00135
-0.37%
$768,069 $89,963
Aug 16, 2025 $0.00136
-0.51%
$771,407 $46,717
Aug 15, 2025 $0.00136
+0.29%
$775,386 $85,622
Aug 14, 2025 $0.00136
-0.07%
$773,113 $56,708
Aug 13, 2025 $0.00136
-0.22%
$773,681 $60,434
Aug 12, 2025 $0.00136
+0.74%
$776,299 $68,154
Aug 11, 2025 $0.00135
-2.31%
$770,608 $80,357
Aug 10, 2025 $0.00139
+1.91%
$788,827 $84,539
Aug 9, 2025 $0.00136
+8.63%
$773,945 $90,424
Aug 8, 2025 $0.00125
+2.62%
$701,467 $85,318
Aug 7, 2025 $0.00122
-0.25%
$683,538 $83,195
Aug 6, 2025 $0.00122
+2.09%
$685,844 $86,870
Aug 5, 2025 $0.0012
-5.00%
$671,824 $94,883
Aug 4, 2025 $0.00126
+0.48%
$706,516 $77,756
Aug 3, 2025 $0.00125
+0.16%
$703,155 $78,465
Aug 2, 2025 $0.00123
-10.19%
$659,562 $87,789
Aug 1, 2025 $0.00137
-0.22%
$723,255 $90,676
Jul 31, 2025 $0.00138
-1.36%
$724,834 $67,173
Jul 30, 2025 $0.0014
-4.64%
$734,836 $87,700
Jul 29, 2025 $0.00146
+3.76%
$770,630 $87,513
Jul 28, 2025 $0.00141
-5.49%
$742,732 $92,228
Jul 27, 2025 $0.00149
+0.00%
$785,895 $77,004
Jul 24, 2025 $0.00141
-0.21%
$-- $81,043
Jul 23, 2025 $0.00141
-0.77%
$741,381 $80,997
Jul 22, 2025 $0.00142
-0.14%
$747,153 $80,326
Jul 21, 2025 $0.00143
+1.42%
$748,202 $88,207
Jul 20, 2025 $0.00141
+13.94%
$737,709 $93,335
Jul 19, 2025 $0.00123
+8.15%
$615,951 $89,215
Jul 18, 2025 $0.00114
-0.87%
$569,530 $88,747
Jul 17, 2025 $0.00115
+2.95%
$574,522 $78,765
Jul 16, 2025 $0.00112
+6.78%
$558,050 $58,177
Jul 15, 2025 $0.00105
-1.13%
$522,610 $67,948
Jul 14, 2025 $0.00106
+6.22%
$528,600 $86,342
Jul 13, 2025 $0.000997
+0.10%
$497,653 $75,025
Jul 12, 2025 $0.000996
+1.43%
$496,630 $53,462
Jul 11, 2025 $0.000982
+5.36%
$489,731 $57,274