Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugarverse Historical Data

CNDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 PM $0.0000299
+0.00%
$17,642 $469
Mar 11, 8 PM $0.0000299
+0.00%
$17,642 $469
Mar 11, 7 PM $0.0000299
+3.17%
$17,642 $479
Mar 11, 6 PM $0.000029
+0.00%
$17,100 $477
Mar 11, 5 PM $0.000029
+0.00%
$17,100 $493
Mar 11, 4 PM $0.000029
-7.46%
$17,100 $493
Mar 11, 3 PM $0.0000313
+0.00%
$18,479 $451
Mar 11, 2 PM $0.0000313
+0.00%
$18,479 $451
Mar 11, 1 PM $0.0000313
+8.10%
$18,479 $462
Mar 11, 12 PM $0.000029
+0.00%
$17,094 $455
Mar 11, 11 AM $0.000029
+0.00%
$17,094 $480
Mar 11, 10 AM $0.000029
+0.00%
$17,094 $480
Mar 11, 9 AM $0.000029
+0.00%
$17,094 $480
Mar 11, 8 AM $0.000029
+0.00%
$17,094 $480
Mar 11, 7 AM $0.0000274
+0.00%
$16,162 $361
Mar 11, 6 AM $0.0000277
+4.13%
$16,351 $282
Mar 11, 5 AM $0.0000266
+0.00%
$15,703 $74
Mar 11, 4 AM $0.0000266
+0.00%
$15,703 $74
Mar 11, 3 AM $0.0000266
+0.00%
$15,703 $74
Mar 11, 2 AM $0.0000266
+0.00%
$15,703 $74
Mar 11, 1 AM $0.0000266
+0.00%
$15,703 $74
Mar 11, 12 AM $0.0000266
-0.34%
$15,703 $74
Mar 10, 11 PM $0.0000267
+0.00%
$15,756 $72
Mar 10, 10 PM $0.0000267
+0.64%
$15,756 $82
Mar 10, 9 PM $0.0000266
+0.00%
$15,655 $74
Mar 10, 8 PM $0.0000266
+2.15%
$15,655 $80
Mar 10, 7 PM $0.000026
+0.00%
$15,325 $70
Mar 10, 6 PM $0.000026
-4.02%
$15,325 $88
Mar 10, 5 PM $0.0000271
+0.00%
$15,968 $123
Mar 10, 4 PM $0.0000271
+0.00%
$15,968 $132
Mar 10, 3 PM $0.0000271
+0.00%
$15,968 $132
Mar 10, 2 PM $0.0000271
-0.04%
$15,968 $141
Mar 10, 1 PM $0.0000271
+0.00%
$15,974 $130
Mar 10, 12 PM $0.00003
+3.48%
$17,689 $138
Mar 10, 11 AM $0.000029
+0.00%
$17,094 $126
Mar 10, 10 AM $0.000029
+0.00%
$17,094 $126
Mar 10, 9 AM $0.000029
+0.00%
$17,094 $126
Mar 10, 8 AM $0.000029
+0.00%
$17,094 $135
Mar 10, 7 AM $0.000029
+0.00%
$17,094 $135
Mar 10, 6 AM $0.000029
+0.00%
$17,094 $135
Mar 10, 5 AM $0.000029
+0.00%
$17,094 $158
Mar 10, 4 AM $0.000029
+0.00%
$17,094 $158
Mar 10, 3 AM $0.000029
+0.00%
$17,094 $158
Mar 10, 2 AM $0.000029
+0.00%
$17,094 $158
Mar 10, 1 AM $0.000029
+0.00%
$17,094 $158
Mar 10, 12 AM $0.000029
+0.00%
$17,094 $168
Mar 9, 11 PM $0.000029
-3.17%
$17,094 $189
Mar 9, 10 PM $0.0000299
-0.20%
$17,654 $180
Mar 9, 9 PM $0.00003
-3.29%
$17,689 $178
Mar 9, 8 PM $0.000031
+0.00%
$18,290 $172