Sugarverse Historical Data

CNDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000299
+0.00%
$ 17,642 $ 469
Mar 11, 8 PM $ 0.0000299
+0.00%
$ 17,642 $ 469
Mar 11, 7 PM $ 0.0000299
+3.17%
$ 17,642 $ 479
Mar 11, 6 PM $ 0.000029
+0.00%
$ 17,100 $ 477
Mar 11, 5 PM $ 0.000029
+0.00%
$ 17,100 $ 493
Mar 11, 4 PM $ 0.000029
-7.46%
$ 17,100 $ 493
Mar 11, 3 PM $ 0.0000313
+0.00%
$ 18,479 $ 451
Mar 11, 2 PM $ 0.0000313
+0.00%
$ 18,479 $ 451
Mar 11, 1 PM $ 0.0000313
+8.10%
$ 18,479 $ 462
Mar 11, 12 PM $ 0.000029
+0.00%
$ 17,094 $ 455
Mar 11, 11 AM $ 0.000029
+0.00%
$ 17,094 $ 480
Mar 11, 10 AM $ 0.000029
+0.00%
$ 17,094 $ 480
Mar 11, 9 AM $ 0.000029
+0.00%
$ 17,094 $ 480
Mar 11, 8 AM $ 0.000029
+0.00%
$ 17,094 $ 480
Mar 11, 7 AM $ 0.0000274
+0.00%
$ 16,162 $ 361
Mar 11, 6 AM $ 0.0000277
+4.13%
$ 16,351 $ 282
Mar 11, 5 AM $ 0.0000266
+0.00%
$ 15,703 $ 74
Mar 11, 4 AM $ 0.0000266
+0.00%
$ 15,703 $ 74
Mar 11, 3 AM $ 0.0000266
+0.00%
$ 15,703 $ 74
Mar 11, 2 AM $ 0.0000266
+0.00%
$ 15,703 $ 74
Mar 11, 1 AM $ 0.0000266
+0.00%
$ 15,703 $ 74
Mar 11, 12 AM $ 0.0000266
-0.34%
$ 15,703 $ 74
Mar 10, 11 PM $ 0.0000267
+0.00%
$ 15,756 $ 72
Mar 10, 10 PM $ 0.0000267
+0.64%
$ 15,756 $ 82
Mar 10, 9 PM $ 0.0000266
+0.00%
$ 15,655 $ 74
Mar 10, 8 PM $ 0.0000266
+2.15%
$ 15,655 $ 80
Mar 10, 7 PM $ 0.000026
+0.00%
$ 15,325 $ 70
Mar 10, 6 PM $ 0.000026
-4.02%
$ 15,325 $ 88
Mar 10, 5 PM $ 0.0000271
+0.00%
$ 15,968 $ 123
Mar 10, 4 PM $ 0.0000271
+0.00%
$ 15,968 $ 132
Mar 10, 3 PM $ 0.0000271
+0.00%
$ 15,968 $ 132
Mar 10, 2 PM $ 0.0000271
-0.04%
$ 15,968 $ 141
Mar 10, 1 PM $ 0.0000271
+0.00%
$ 15,974 $ 130
Mar 10, 12 PM $ 0.00003
+3.48%
$ 17,689 $ 138
Mar 10, 11 AM $ 0.000029
+0.00%
$ 17,094 $ 126
Mar 10, 10 AM $ 0.000029
+0.00%
$ 17,094 $ 126
Mar 10, 9 AM $ 0.000029
+0.00%
$ 17,094 $ 126
Mar 10, 8 AM $ 0.000029
+0.00%
$ 17,094 $ 135
Mar 10, 7 AM $ 0.000029
+0.00%
$ 17,094 $ 135
Mar 10, 6 AM $ 0.000029
+0.00%
$ 17,094 $ 135
Mar 10, 5 AM $ 0.000029
+0.00%
$ 17,094 $ 158
Mar 10, 4 AM $ 0.000029
+0.00%
$ 17,094 $ 158
Mar 10, 3 AM $ 0.000029
+0.00%
$ 17,094 $ 158
Mar 10, 2 AM $ 0.000029
+0.00%
$ 17,094 $ 158
Mar 10, 1 AM $ 0.000029
+0.00%
$ 17,094 $ 158
Mar 10, 12 AM $ 0.000029
+0.00%
$ 17,094 $ 168
Mar 9, 11 PM $ 0.000029
-3.17%
$ 17,094 $ 189
Mar 9, 10 PM $ 0.0000299
-0.20%
$ 17,654 $ 180
Mar 9, 9 PM $ 0.00003
-3.29%
$ 17,689 $ 178
Mar 9, 8 PM $ 0.000031
+0.00%
$ 18,290 $ 172