Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000911
+3.52%
$454,323 $58,481
Jul 9, 2025 $0.00088
+5.14%
$438,863 $68,588
Jul 8, 2025 $0.000837
-1.06%
$417,978 $88,240
Jul 7, 2025 $0.000846
-9.71%
$423,176 $55,929
Jul 6, 2025 $0.000937
+0.11%
$468,695 $39,018
Jul 5, 2025 $0.000936
-0.32%
$468,195 $69,161
Jul 4, 2025 $0.000939
-0.32%
$469,788 $80,701
Jul 3, 2025 $0.000942
+0.64%
$471,289 $85,940
Jul 2, 2025 $0.000936
+1.30%
$468,891 $92,634
Jul 1, 2025 $0.000924
-6.85%
$463,481 $84,531
Jun 30, 2025 $0.000992
+1.12%
$497,590 $78,250
Jun 29, 2025 $0.000981
-1.41%
$492,072 $66,730
Jun 28, 2025 $0.000995
+1.12%
$499,095 $85,270
Jun 27, 2025 $0.000984
-0.10%
$493,639 $85,491
Jun 26, 2025 $0.000985
+9.93%
$492,939 $68,894
Jun 25, 2025 $0.000896
-0.44%
$448,400 $47,972
Jun 24, 2025 $0.0009
+2.16%
$450,770 $76,611
Jun 23, 2025 $0.000881
-3.40%
$442,201 $71,253
Jun 22, 2025 $0.000912
-2.67%
$457,167 $41,615
Jun 21, 2025 $0.000937
-2.70%
$469,699 $56,520
Jun 20, 2025 $0.000978
+1.24%
$490,204 $56,420
Jun 19, 2025 $0.000966
-1.43%
$484,190 $54,922
Jun 18, 2025 $0.00098
-0.41%
$491,207 $84,683
Jun 17, 2025 $0.000984
-0.81%
$492,959 $75,445
Jun 16, 2025 $0.000992
-0.60%
$497,280 $72,619
Jun 15, 2025 $0.000998
+0.71%
$500,288 $83,159
Jun 14, 2025 $0.000991
-0.70%
$496,779 $84,805
Jun 13, 2025 $0.001
-7.47%
$502,151 $70,741
Jun 12, 2025 $0.00108
+7.97%
$541,387 $50,093
Jun 11, 2025 $0.001
-0.10%
$501,432 $75,817
Jun 10, 2025 $0.001
-2.43%
$503,216 $93,821
Jun 9, 2025 $0.00103
+1.67%
$516,735 $95,670
Jun 8, 2025 $0.00101
-0.59%
$508,241 $48,798
Jun 7, 2025 $0.00102
+2.00%
$511,746 $44,730
Jun 6, 2025 $0.001
-4.57%
$502,500 $37,273
Jun 5, 2025 $0.00105
-0.10%
$526,572 $52,248
Jun 4, 2025 $0.00105
-0.47%
$526,607 $50,673
Jun 3, 2025 $0.00105
+1.15%
$529,088 $31,390
Jun 2, 2025 $0.00104
+2.05%
$523,094 $25,128
Jun 1, 2025 $0.00102
+0.69%
$513,063 $48,396
May 31, 2025 $0.00102
-0.20%
$509,553 $47,852
May 30, 2025 $0.00102
-4.05%
$510,556 $49,946
May 29, 2025 $0.00106
-3.46%
$531,118 $51,155
May 28, 2025 $0.0011
+0.55%
$549,693 $52,505
May 27, 2025 $0.00109
+2.25%
$547,185 $54,728
May 26, 2025 $0.00107
+0.28%
$535,148 $54,734
May 25, 2025 $0.00106
+0.66%
$532,640 $53,073
May 24, 2025 $0.00105
-0.19%
$527,640 $54,062
May 23, 2025 $0.00106
-5.46%
$529,647 $58,436
May 22, 2025 $0.00112
+5.78%
$559,740 $46,718