Sugarverse Historical Data

CNDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000911
+3.52%
$ 454,323 $ 58,481
Jul 9, 2025 $ 0.00088
+5.14%
$ 438,863 $ 68,588
Jul 8, 2025 $ 0.000837
-1.06%
$ 417,978 $ 88,240
Jul 7, 2025 $ 0.000846
-9.71%
$ 423,176 $ 55,929
Jul 6, 2025 $ 0.000937
+0.11%
$ 468,695 $ 39,018
Jul 5, 2025 $ 0.000936
-0.32%
$ 468,195 $ 69,161
Jul 4, 2025 $ 0.000939
-0.32%
$ 469,788 $ 80,701
Jul 3, 2025 $ 0.000942
+0.64%
$ 471,289 $ 85,940
Jul 2, 2025 $ 0.000936
+1.30%
$ 468,891 $ 92,634
Jul 1, 2025 $ 0.000924
-6.85%
$ 463,481 $ 84,531
Jun 30, 2025 $ 0.000992
+1.12%
$ 497,590 $ 78,250
Jun 29, 2025 $ 0.000981
-1.41%
$ 492,072 $ 66,730
Jun 28, 2025 $ 0.000995
+1.12%
$ 499,095 $ 85,270
Jun 27, 2025 $ 0.000984
-0.10%
$ 493,639 $ 85,491
Jun 26, 2025 $ 0.000985
+9.93%
$ 492,939 $ 68,894
Jun 25, 2025 $ 0.000896
-0.44%
$ 448,400 $ 47,972
Jun 24, 2025 $ 0.0009
+2.16%
$ 450,770 $ 76,611
Jun 23, 2025 $ 0.000881
-3.40%
$ 442,201 $ 71,253
Jun 22, 2025 $ 0.000912
-2.67%
$ 457,167 $ 41,615
Jun 21, 2025 $ 0.000937
-2.70%
$ 469,699 $ 56,520
Jun 20, 2025 $ 0.000978
+1.24%
$ 490,204 $ 56,420
Jun 19, 2025 $ 0.000966
-1.43%
$ 484,190 $ 54,922
Jun 18, 2025 $ 0.00098
-0.41%
$ 491,207 $ 84,683
Jun 17, 2025 $ 0.000984
-0.81%
$ 492,959 $ 75,445
Jun 16, 2025 $ 0.000992
-0.60%
$ 497,280 $ 72,619
Jun 15, 2025 $ 0.000998
+0.71%
$ 500,288 $ 83,159
Jun 14, 2025 $ 0.000991
-0.70%
$ 496,779 $ 84,805
Jun 13, 2025 $ 0.001
-7.47%
$ 502,151 $ 70,741
Jun 12, 2025 $ 0.00108
+7.97%
$ 541,387 $ 50,093
Jun 11, 2025 $ 0.001
-0.10%
$ 501,432 $ 75,817
Jun 10, 2025 $ 0.001
-2.43%
$ 503,216 $ 93,821
Jun 9, 2025 $ 0.00103
+1.67%
$ 516,735 $ 95,670
Jun 8, 2025 $ 0.00101
-0.59%
$ 508,241 $ 48,798
Jun 7, 2025 $ 0.00102
+2.00%
$ 511,746 $ 44,730
Jun 6, 2025 $ 0.001
-4.57%
$ 502,500 $ 37,273
Jun 5, 2025 $ 0.00105
-0.10%
$ 526,572 $ 52,248
Jun 4, 2025 $ 0.00105
-0.47%
$ 526,607 $ 50,673
Jun 3, 2025 $ 0.00105
+1.15%
$ 529,088 $ 31,390
Jun 2, 2025 $ 0.00104
+2.05%
$ 523,094 $ 25,128
Jun 1, 2025 $ 0.00102
+0.69%
$ 513,063 $ 48,396
May 31, 2025 $ 0.00102
-0.20%
$ 509,553 $ 47,852
May 30, 2025 $ 0.00102
-4.05%
$ 510,556 $ 49,946
May 29, 2025 $ 0.00106
-3.46%
$ 531,118 $ 51,155
May 28, 2025 $ 0.0011
+0.55%
$ 549,693 $ 52,505
May 27, 2025 $ 0.00109
+2.25%
$ 547,185 $ 54,728
May 26, 2025 $ 0.00107
+0.28%
$ 535,148 $ 54,734
May 25, 2025 $ 0.00106
+0.66%
$ 532,640 $ 53,073
May 24, 2025 $ 0.00105
-0.19%
$ 527,640 $ 54,062
May 23, 2025 $ 0.00106
-5.46%
$ 529,647 $ 58,436
May 22, 2025 $ 0.00112
+5.78%
$ 559,740 $ 46,718