Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarverse Historical Data

CNDY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000911
+3.52%
$454,323 $58,481
Jul 9, 2025 $0.00088
+5.14%
$438,863 $68,588
Jul 8, 2025 $0.000837
-1.06%
$417,978 $88,240
Jul 7, 2025 $0.000846
-9.71%
$423,176 $55,929
Jul 6, 2025 $0.000937
+0.11%
$468,695 $39,018
Jul 5, 2025 $0.000936
-0.32%
$468,195 $69,161
Jul 4, 2025 $0.000939
-0.32%
$469,788 $80,701
Jul 3, 2025 $0.000942
+0.64%
$471,289 $85,940
Jul 2, 2025 $0.000936
+1.30%
$468,891 $92,634
Jul 1, 2025 $0.000924
-6.85%
$463,481 $84,531
Jun 30, 2025 $0.000992
+1.12%
$497,590 $78,250
Jun 29, 2025 $0.000981
-1.41%
$492,072 $66,730
Jun 28, 2025 $0.000995
+1.12%
$499,095 $85,270
Jun 27, 2025 $0.000984
-0.10%
$493,639 $85,491
Jun 26, 2025 $0.000985
+9.93%
$492,939 $68,894
Jun 25, 2025 $0.000896
-0.44%
$448,400 $47,972
Jun 24, 2025 $0.0009
+2.16%
$450,770 $76,611
Jun 23, 2025 $0.000881
-3.40%
$442,201 $71,253
Jun 22, 2025 $0.000912
-2.67%
$457,167 $41,615
Jun 21, 2025 $0.000937
-2.70%
$469,699 $56,520
Jun 20, 2025 $0.000978
+1.24%
$490,204 $56,420
Jun 19, 2025 $0.000966
-1.43%
$484,190 $54,922
Jun 18, 2025 $0.00098
-0.41%
$491,207 $84,683
Jun 17, 2025 $0.000984
-0.81%
$492,959 $75,445
Jun 16, 2025 $0.000992
-0.60%
$497,280 $72,619
Jun 15, 2025 $0.000998
+0.71%
$500,288 $83,159
Jun 14, 2025 $0.000991
-0.70%
$496,779 $84,805
Jun 13, 2025 $0.001
-7.47%
$502,151 $70,741
Jun 12, 2025 $0.00108
+7.97%
$541,387 $50,093
Jun 11, 2025 $0.001
-0.10%
$501,432 $75,817
Jun 10, 2025 $0.001
-2.43%
$503,216 $93,821
Jun 9, 2025 $0.00103
+1.67%
$516,735 $95,670
Jun 8, 2025 $0.00101
-0.59%
$508,241 $48,798
Jun 7, 2025 $0.00102
+2.00%
$511,746 $44,730
Jun 6, 2025 $0.001
-4.57%
$502,500 $37,273
Jun 5, 2025 $0.00105
-0.10%
$526,572 $52,248
Jun 4, 2025 $0.00105
-0.47%
$526,607 $50,673
Jun 3, 2025 $0.00105
+1.15%
$529,088 $31,390
Jun 2, 2025 $0.00104
+2.05%
$523,094 $25,128
Jun 1, 2025 $0.00102
+0.69%
$513,063 $48,396
May 31, 2025 $0.00102
-0.20%
$509,553 $47,852
May 30, 2025 $0.00102
-4.05%
$510,556 $49,946
May 29, 2025 $0.00106
-3.46%
$531,118 $51,155
May 28, 2025 $0.0011
+0.55%
$549,693 $52,505
May 27, 2025 $0.00109
+2.25%
$547,185 $54,728
May 26, 2025 $0.00107
+0.28%
$535,148 $54,734
May 25, 2025 $0.00106
+0.66%
$532,640 $53,073
May 24, 2025 $0.00105
-0.19%
$527,640 $54,062
May 23, 2025 $0.00106
-5.46%
$529,647 $58,436
May 22, 2025 $0.00112
+5.78%
$559,740 $46,718