Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugarverse Historical Data

CNDY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.000031
+0.78%
$18,290 $172
Mar 9, 6 PM $0.0000308
+14.04%
$18,149 $154
Mar 9, 5 PM $0.000027
-6.80%
$15,915 $130
Mar 9, 4 PM $0.000029
+0.00%
$17,076 $150
Mar 9, 3 PM $0.000029
-2.95%
$17,076 $150
Mar 9, 2 PM $0.0000298
+0.00%
$17,595 $140
Mar 9, 1 PM $0.0000298
+3.61%
$17,595 $140
Mar 9, 12 PM $0.0000288
+0.00%
$16,982 $118
Mar 9, 11 AM $0.0000288
+0.00%
$16,982 $134
Mar 9, 10 AM $0.0000288
+0.00%
$16,982 $134
Mar 9, 9 AM $0.0000288
-3.42%
$16,982 $134
Mar 9, 8 AM $0.0000298
+0.00%
$17,583 $127
Mar 9, 7 AM $0.0000298
+0.00%
$17,583 $127
Mar 9, 6 AM $0.0000298
+4.92%
$17,583 $127
Mar 9, 5 AM $0.0000284
+0.00%
$16,758 $104
Mar 9, 4 AM $0.0000284
+0.00%
$16,758 $105
Mar 9, 3 AM $0.0000284
+0.00%
$16,758 $105
Mar 9, 2 AM $0.0000284
+0.00%
$16,758 $105
Mar 9, 1 AM $0.0000284
+0.00%
$16,758 $105
Mar 9, 12 AM $0.0000299
+2.78%
$17,654 $95
Mar 8, 11 PM $0.0000291
+0.00%
$17,176 $74
Mar 8, 10 PM $0.0000291
+0.00%
$17,176 $74
Mar 8, 9 PM $0.0000291
+0.00%
$17,176 $76
Mar 8, 8 PM $0.0000291
+0.00%
$17,176 $116
Mar 8, 7 PM $0.0000291
+0.00%
$17,176 $116
Mar 8, 5 PM $0.0000271
+0.00%
$15,991 $60
Mar 8, 4 PM $0.0000271
+0.00%
$15,991 $60
Mar 8, 3 PM $0.0000271
+0.00%
$15,991 $60
Mar 8, 2 PM $0.0000271
+0.00%
$15,991 $61
Mar 8, 1 PM $0.0000271
+0.00%
$15,991 $61
Mar 8, 12 PM $0.0000271
-5.70%
$15,991 $61
Mar 8, 11 AM $0.0000288
+0.00%
$16,958 $46
Mar 8, 10 AM $0.0000288
+0.00%
$16,958 $46
Mar 8, 9 AM $0.0000288
+0.00%
$16,958 $51
Mar 8, 8 AM $0.0000288
+0.00%
$16,958 $71
Mar 8, 7 AM $0.0000288
+0.00%
$16,958 $116
Mar 8, 6 AM $0.0000288
+0.00%
$16,958 $116
Mar 8, 5 AM $0.0000288
+0.49%
$16,958 $116
Mar 8, 4 AM $0.0000286
+0.00%
$16,876 $115
Mar 8, 3 AM $0.0000286
+0.00%
$16,876 $115
Mar 8, 2 AM $0.0000286
+0.00%
$16,876 $115
Mar 8, 1 AM $0.0000286
+0.00%
$16,876 $115
Mar 8, 12 AM $0.0000286
+0.00%
$16,876 $115
Mar 7, 11 PM $0.0000286
+0.00%
$16,876 $115
Mar 7, 10 PM $0.0000286
-0.93%
$16,876 $115
Mar 7, 9 PM $0.0000289
-4.97%
$17,035 $113
Mar 7, 8 PM $0.0000304
+0.00%
$17,925 $82
Mar 7, 7 PM $0.0000304
+0.00%
$17,925 $108
Mar 7, 6 PM $0.0000304
+0.00%
$17,925 $255
Mar 7, 5 PM $0.0000304
+0.00%
$17,925 $255