Sugarverse Historical Data

CNDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000031
+0.78%
$ 18,290 $ 172
Mar 9, 6 PM $ 0.0000308
+14.04%
$ 18,149 $ 154
Mar 9, 5 PM $ 0.000027
-6.80%
$ 15,915 $ 130
Mar 9, 4 PM $ 0.000029
+0.00%
$ 17,076 $ 150
Mar 9, 3 PM $ 0.000029
-2.95%
$ 17,076 $ 150
Mar 9, 2 PM $ 0.0000298
+0.00%
$ 17,595 $ 140
Mar 9, 1 PM $ 0.0000298
+3.61%
$ 17,595 $ 140
Mar 9, 12 PM $ 0.0000288
+0.00%
$ 16,982 $ 118
Mar 9, 11 AM $ 0.0000288
+0.00%
$ 16,982 $ 134
Mar 9, 10 AM $ 0.0000288
+0.00%
$ 16,982 $ 134
Mar 9, 9 AM $ 0.0000288
-3.42%
$ 16,982 $ 134
Mar 9, 8 AM $ 0.0000298
+0.00%
$ 17,583 $ 127
Mar 9, 7 AM $ 0.0000298
+0.00%
$ 17,583 $ 127
Mar 9, 6 AM $ 0.0000298
+4.92%
$ 17,583 $ 127
Mar 9, 5 AM $ 0.0000284
+0.00%
$ 16,758 $ 104
Mar 9, 4 AM $ 0.0000284
+0.00%
$ 16,758 $ 105
Mar 9, 3 AM $ 0.0000284
+0.00%
$ 16,758 $ 105
Mar 9, 2 AM $ 0.0000284
+0.00%
$ 16,758 $ 105
Mar 9, 1 AM $ 0.0000284
+0.00%
$ 16,758 $ 105
Mar 9, 12 AM $ 0.0000299
+2.78%
$ 17,654 $ 95
Mar 8, 11 PM $ 0.0000291
+0.00%
$ 17,176 $ 74
Mar 8, 10 PM $ 0.0000291
+0.00%
$ 17,176 $ 74
Mar 8, 9 PM $ 0.0000291
+0.00%
$ 17,176 $ 76
Mar 8, 8 PM $ 0.0000291
+0.00%
$ 17,176 $ 116
Mar 8, 7 PM $ 0.0000291
+0.00%
$ 17,176 $ 116
Mar 8, 5 PM $ 0.0000271
+0.00%
$ 15,991 $ 60
Mar 8, 4 PM $ 0.0000271
+0.00%
$ 15,991 $ 60
Mar 8, 3 PM $ 0.0000271
+0.00%
$ 15,991 $ 60
Mar 8, 2 PM $ 0.0000271
+0.00%
$ 15,991 $ 61
Mar 8, 1 PM $ 0.0000271
+0.00%
$ 15,991 $ 61
Mar 8, 12 PM $ 0.0000271
-5.70%
$ 15,991 $ 61
Mar 8, 11 AM $ 0.0000288
+0.00%
$ 16,958 $ 46
Mar 8, 10 AM $ 0.0000288
+0.00%
$ 16,958 $ 46
Mar 8, 9 AM $ 0.0000288
+0.00%
$ 16,958 $ 51
Mar 8, 8 AM $ 0.0000288
+0.00%
$ 16,958 $ 71
Mar 8, 7 AM $ 0.0000288
+0.00%
$ 16,958 $ 116
Mar 8, 6 AM $ 0.0000288
+0.00%
$ 16,958 $ 116
Mar 8, 5 AM $ 0.0000288
+0.49%
$ 16,958 $ 116
Mar 8, 4 AM $ 0.0000286
+0.00%
$ 16,876 $ 115
Mar 8, 3 AM $ 0.0000286
+0.00%
$ 16,876 $ 115
Mar 8, 2 AM $ 0.0000286
+0.00%
$ 16,876 $ 115
Mar 8, 1 AM $ 0.0000286
+0.00%
$ 16,876 $ 115
Mar 8, 12 AM $ 0.0000286
+0.00%
$ 16,876 $ 115
Mar 7, 11 PM $ 0.0000286
+0.00%
$ 16,876 $ 115
Mar 7, 10 PM $ 0.0000286
-0.93%
$ 16,876 $ 115
Mar 7, 9 PM $ 0.0000289
-4.97%
$ 17,035 $ 113
Mar 7, 8 PM $ 0.0000304
+0.00%
$ 17,925 $ 82
Mar 7, 7 PM $ 0.0000304
+0.00%
$ 17,925 $ 108
Mar 7, 6 PM $ 0.0000304
+0.00%
$ 17,925 $ 255
Mar 7, 5 PM $ 0.0000304
+0.00%
$ 17,925 $ 255