Sugarverse Historical Data

CNDY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00105
+0.86%
$ 528,667 $ 51,061
May 20, 2025 $ 0.00104
-1.04%
$ 523,651 $ 48,925
Apr 10, 2025 $ 0.000821
-5.63%
$ -- $ 10,166
Apr 9, 2025 $ 0.000868
+9.73%
$ 370,052 $ 5,323
Apr 8, 2025 $ 0.000791
-3.42%
$ 337,066 $ 4,656
Apr 7, 2025 $ 0.00082
+0.49%
$ 349,294 $ 4,899
Apr 6, 2025 $ 0.000815
-9.44%
$ 346,670 $ 5,059
Apr 5, 2025 $ 0.0009
-0.33%
$ 382,934 $ 4,531
Apr 4, 2025 $ 0.000903
+3.08%
$ 384,514 $ 4,836
Apr 3, 2025 $ 0.000876
-1.90%
$ 373,017 $ 4,816
Apr 2, 2025 $ 0.000897
-6.85%
$ 381,972 $ 5,484
Apr 1, 2025 $ 0.000969
+9.62%
$ 412,275 $ 20,493
Mar 31, 2025 $ 0.000884
+0.23%
$ 376,483 $ 4,763
Mar 30, 2025 $ 0.000897
-1.10%
$ 382,020 $ 4,813
Mar 29, 2025 $ 0.000932
+5.19%
$ 394,732 $ 5,310
Mar 28, 2025 $ 0.000779
-28.47%
$ 329,932 $ 9,725
Mar 27, 2025 $ 0.00109
-40.20%
$ 466,861 $ 48,900
Mar 26, 2025 $ 0.00184
-0.11%
$ 790,741 $ 25,586
Mar 25, 2025 $ 0.00185
-5.04%
$ 791,622 $ 8,838
Mar 24, 2025 $ 0.00193
-1.23%
$ 826,530 $ 4,817
Mar 23, 2025 $ 0.00194
+4.08%
$ 832,542 $ 5,494
Mar 22, 2025 $ 0.00186
-7.74%
$ 798,422 $ 5,706
Mar 21, 2025 $ 0.00176
-12.93%
$ 758,046 $ 6,104
Mar 20, 2025 $ 0.00205
-5.78%
$ 883,057 $ 9,615
Mar 19, 2025 $ 0.00218
+27.54%
$ 931,798 $ 161,091
Mar 18, 2025 $ 0.00171
-0.41%
$ 730,571 $ 8,549
Mar 17, 2025 $ 0.00172
-7.73%
$ 734,315 $ 6,560
Mar 16, 2025 $ 0.00186
-2.87%
$ 795,401 $ 5,007
Mar 15, 2025 $ 0.00192
+3.17%
$ 820,178 $ 4,934
Mar 14, 2025 $ 0.00188
+13.58%
$ 804,665 $ 4,831
Mar 13, 2025 $ 0.00166
-2.47%
$ 709,320 $ 5,758
Mar 12, 2025 $ 0.0017
-0.88%
$ 726,432 $ 5,340
Mar 11, 2025 $ 0.00171
+2.88%
$ 732,455 $ 4,580
Mar 10, 2025 $ 0.00167
-6.85%
$ 715,351 $ 5,568
Mar 9, 2025 $ 0.0018
-8.41%
$ 768,799 $ 6,283
Mar 8, 2025 $ 0.00196
+2.51%
$ 838,268 $ 5,408
Mar 7, 2025 $ 0.00191
-2.80%
$ 816,716 $ 6,100
Mar 6, 2025 $ 0.00197
-1.60%
$ 840,250 $ 4,623
Mar 5, 2025 $ 0.002
+2.09%
$ 854,992 $ 4,645
Mar 4, 2025 $ 0.00196
+1.03%
$ 839,187 $ 4,684
Mar 3, 2025 $ 0.00195
-14.35%
$ 832,344 $ 6,221
Mar 2, 2025 $ 0.00227
+12.22%
$ 970,118 $ 5,756
Mar 1, 2025 $ 0.00202
-1.18%
$ 862,755 $ 5,988
Feb 28, 2025 $ 0.00205
-4.79%
$ 876,434 $ 6,098
Feb 27, 2025 $ 0.00215
-0.23%
$ 919,692 $ 5,641
Feb 26, 2025 $ 0.00215
-14.39%
$ 918,837 $ 6,410
Feb 25, 2025 $ 0.00241
+4.28%
$ 1.03 million $ 6,482
Feb 24, 2025 $ 0.0023
-8.40%
$ 984,335 $ 7,582
Feb 23, 2025 $ 0.00251
-0.04%
$ 1.08 million $ 7,487
Feb 22, 2025 $ 0.00251
+1.00%
$ 1.08 million $ 8,958