Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugarverse Historical Data

CNDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.0000304
+0.00%
$17,925 $255
Mar 7, 3 PM $0.0000304
-0.39%
$17,925 $285
Mar 7, 2 PM $0.0000305
+0.00%
$17,996 $284
Mar 7, 1 PM $0.0000305
+0.00%
$17,996 $284
Mar 7, 12 PM $0.0000305
+0.00%
$17,996 $284
Mar 7, 11 AM $0.0000305
+0.00%
$17,996 $292
Mar 7, 9 AM $0.0000322
-3.71%
$18,956 $275
Mar 7, 8 AM $0.0000334
-1.82%
$19,687 $266
Mar 7, 7 AM $0.000034
+0.00%
$20,053 $220
Mar 7, 6 AM $0.000034
+0.00%
$20,599 $224
Mar 7, 5 AM $0.000034
+0.00%
$20,599 $228
Mar 7, 4 AM $0.000034
+0.00%
$20,599 $228
Mar 7, 3 AM $0.000034
+0.00%
$20,599 $228
Mar 7, 2 AM $0.000034
+0.00%
$20,599 $275
Mar 7, 1 AM $0.000034
+0.00%
$20,599 $275
Mar 7, 12 AM $0.000034
+0.00%
$20,599 $309
Mar 6, 11 PM $0.000034
+0.00%
$20,599 $382
Mar 6, 9 PM $0.0000366
+0.00%
$22,155 $376
Mar 6, 8 PM $0.0000366
-0.14%
$22,155 $377
Mar 6, 7 PM $0.0000366
+2.72%
$22,185 $467
Mar 6, 6 PM $0.0000357
+0.00%
$21,598 $428
Mar 6, 5 PM $0.0000357
+0.00%
$21,598 $428
Mar 6, 4 PM $0.0000357
-5.26%
$21,598 $608
Mar 6, 3 PM $0.0000376
+0.00%
$22,797 $614
Mar 6, 2 PM $0.0000376
+0.00%
$22,797 $675
Mar 6, 1 PM $0.0000376
+0.00%
$22,797 $678
Mar 6, 12 PM $0.0000376
+3.01%
$22,797 $681
Mar 6, 11 AM $0.0000365
+0.00%
$22,131 $714
Mar 6, 10 AM $0.0000365
+0.00%
$22,131 $848
Mar 6, 9 AM $0.0000365
+0.00%
$22,131 $860
Mar 6, 8 AM $0.0000365
+0.00%
$22,131 $860
Mar 6, 7 AM $0.0000365
-1.83%
$22,131 $902
Mar 6, 6 AM $0.0000372
+0.59%
$22,543 $1,017
Mar 6, 5 AM $0.000037
+0.00%
$22,409 $1,095
Mar 6, 4 AM $0.000037
+0.00%
$22,409 $1,103
Mar 6, 3 AM $0.0000333
+2.59%
$20,157 $1,073
Mar 6, 2 AM $0.0000324
+0.00%
$19,648 $1,064
Mar 6, 1 AM $0.0000324
-1.37%
$19,648 $1,124
Mar 5, 11 PM $0.000039
+0.00%
$23,632 $1,291
Mar 5, 10 PM $0.000039
-2.08%
$23,632 $4,299
Mar 5, 9 PM $0.0000399
-0.75%
$24,135 $10,151
Mar 5, 8 PM $0.0000402
+0.98%
$24,317 $11,571
Mar 5, 7 PM $0.0000398
+4.55%
$24,080 $11,496
Mar 5, 6 PM $0.000038
+0.00%
$23,033 $11,408
Mar 5, 5 PM $0.000038
+14.17%
$23,033 $11,408
Mar 5, 4 PM $0.0000362
+0.03%
$21,895 $11,217
Mar 5, 3 PM $0.0000339
-0.12%
$20,538 $11,167
Mar 5, 2 PM $0.0000374
-0.66%
$22,627 $11,132
Mar 5, 1 PM $0.0000376
+0.00%
$22,779 $11,129
Mar 5, 12 PM $0.0000408
-3.11%
$24,692 $11,148