Sugarverse Historical Data

CNDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000304
+0.00%
$ 17,925 $ 255
Mar 7, 3 PM $ 0.0000304
-0.39%
$ 17,925 $ 285
Mar 7, 2 PM $ 0.0000305
+0.00%
$ 17,996 $ 284
Mar 7, 1 PM $ 0.0000305
+0.00%
$ 17,996 $ 284
Mar 7, 12 PM $ 0.0000305
+0.00%
$ 17,996 $ 284
Mar 7, 11 AM $ 0.0000305
+0.00%
$ 17,996 $ 292
Mar 7, 9 AM $ 0.0000322
-3.71%
$ 18,956 $ 275
Mar 7, 8 AM $ 0.0000334
-1.82%
$ 19,687 $ 266
Mar 7, 7 AM $ 0.000034
+0.00%
$ 20,053 $ 220
Mar 7, 6 AM $ 0.000034
+0.00%
$ 20,599 $ 224
Mar 7, 5 AM $ 0.000034
+0.00%
$ 20,599 $ 228
Mar 7, 4 AM $ 0.000034
+0.00%
$ 20,599 $ 228
Mar 7, 3 AM $ 0.000034
+0.00%
$ 20,599 $ 228
Mar 7, 2 AM $ 0.000034
+0.00%
$ 20,599 $ 275
Mar 7, 1 AM $ 0.000034
+0.00%
$ 20,599 $ 275
Mar 7, 12 AM $ 0.000034
+0.00%
$ 20,599 $ 309
Mar 6, 11 PM $ 0.000034
+0.00%
$ 20,599 $ 382
Mar 6, 9 PM $ 0.0000366
+0.00%
$ 22,155 $ 376
Mar 6, 8 PM $ 0.0000366
-0.14%
$ 22,155 $ 377
Mar 6, 7 PM $ 0.0000366
+2.72%
$ 22,185 $ 467
Mar 6, 6 PM $ 0.0000357
+0.00%
$ 21,598 $ 428
Mar 6, 5 PM $ 0.0000357
+0.00%
$ 21,598 $ 428
Mar 6, 4 PM $ 0.0000357
-5.26%
$ 21,598 $ 608
Mar 6, 3 PM $ 0.0000376
+0.00%
$ 22,797 $ 614
Mar 6, 2 PM $ 0.0000376
+0.00%
$ 22,797 $ 675
Mar 6, 1 PM $ 0.0000376
+0.00%
$ 22,797 $ 678
Mar 6, 12 PM $ 0.0000376
+3.01%
$ 22,797 $ 681
Mar 6, 11 AM $ 0.0000365
+0.00%
$ 22,131 $ 714
Mar 6, 10 AM $ 0.0000365
+0.00%
$ 22,131 $ 848
Mar 6, 9 AM $ 0.0000365
+0.00%
$ 22,131 $ 860
Mar 6, 8 AM $ 0.0000365
+0.00%
$ 22,131 $ 860
Mar 6, 7 AM $ 0.0000365
-1.83%
$ 22,131 $ 902
Mar 6, 6 AM $ 0.0000372
+0.59%
$ 22,543 $ 1,017
Mar 6, 5 AM $ 0.000037
+0.00%
$ 22,409 $ 1,095
Mar 6, 4 AM $ 0.000037
+0.00%
$ 22,409 $ 1,103
Mar 6, 3 AM $ 0.0000333
+2.59%
$ 20,157 $ 1,073
Mar 6, 2 AM $ 0.0000324
+0.00%
$ 19,648 $ 1,064
Mar 6, 1 AM $ 0.0000324
-1.37%
$ 19,648 $ 1,124
Mar 5, 11 PM $ 0.000039
+0.00%
$ 23,632 $ 1,291
Mar 5, 10 PM $ 0.000039
-2.08%
$ 23,632 $ 4,299
Mar 5, 9 PM $ 0.0000399
-0.75%
$ 24,135 $ 10,151
Mar 5, 8 PM $ 0.0000402
+0.98%
$ 24,317 $ 11,571
Mar 5, 7 PM $ 0.0000398
+4.55%
$ 24,080 $ 11,496
Mar 5, 6 PM $ 0.000038
+0.00%
$ 23,033 $ 11,408
Mar 5, 5 PM $ 0.000038
+14.17%
$ 23,033 $ 11,408
Mar 5, 4 PM $ 0.0000362
+0.03%
$ 21,895 $ 11,217
Mar 5, 3 PM $ 0.0000339
-0.12%
$ 20,538 $ 11,167
Mar 5, 2 PM $ 0.0000374
-0.66%
$ 22,627 $ 11,132
Mar 5, 1 PM $ 0.0000376
+0.00%
$ 22,779 $ 11,129
Mar 5, 12 PM $ 0.0000408
-3.11%
$ 24,692 $ 11,148