Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarverse Historical Data

CNDY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.00251
+1.78%
$1.08 million $5,510
Feb 20, 2025 $0.00247
-0.96%
$1.06 million $3,476
Feb 19, 2025 $0.00249
+0.44%
$1.07 million $8,917
Feb 18, 2025 $0.00248
-3.91%
$1.06 million $8,759
Feb 17, 2025 $0.00258
+1.21%
$1.11 million $7,407
Feb 16, 2025 $0.00255
-1.92%
$1.09 million $7,915
Feb 15, 2025 $0.0026
-0.65%
$1.11 million $7,925
Feb 14, 2025 $0.00262
-0.08%
$1.12 million $7,439
Feb 13, 2025 $0.00262
-2.42%
$1.12 million $7,996
Feb 12, 2025 $0.00269
+5.21%
$1.15 million $12,504
Feb 11, 2025 $0.00255
-0.23%
$1.09 million $6,158
Feb 10, 2025 $0.00256
+1.11%
$1.1 million $81
Feb 9, 2025 $0.00253
+1.44%
$1.08 million $8
Feb 8, 2025 $0.0025
-3.55%
$1.07 million $33
Feb 7, 2025 $0.00269
+0.00%
$-- $54
Feb 6, 2025 $0.00269
-1.10%
$1.15 million $9,709
Feb 5, 2025 $0.00272
+2.18%
$1.17 million $15,236
Feb 4, 2025 $0.00267
-5.15%
$1.14 million $15,962
Feb 3, 2025 $0.00281
+0.25%
$1.2 million $15,528
Feb 2, 2025 $0.00279
-9.70%
$1.2 million $18,195
Feb 1, 2025 $0.00309
-5.59%
$1.32 million $20,983
Jan 31, 2025 $0.00327
+0.80%
$1.4 million $19,343
Jan 30, 2025 $0.00325
-0.03%
$1.39 million $21,430
Jan 29, 2025 $0.00325
-0.98%
$1.39 million $24,922
Jan 28, 2025 $0.00328
-3.08%
$1.41 million $24,705
Jan 27, 2025 $0.00337
-2.57%
$1.44 million $23,317
Jan 26, 2025 $0.00346
-0.40%
$1.48 million $23,624
Jan 25, 2025 $0.00347
-1.08%
$1.49 million $24,169
Jan 24, 2025 $0.00351
-0.11%
$1.5 million $25,950
Jan 23, 2025 $0.00355
-0.14%
$-- $10,250
Jan 22, 2025 $0.00355
+5.84%
$1.52 million $4,550
Jan 21, 2025 $0.00336
-1.24%
$1.44 million $654
Jan 20, 2025 $0.0034
-3.00%
$1.46 million $3,306
Jan 19, 2025 $0.0035
+4.38%
$1.5 million $442
Jan 18, 2025 $0.00336
-9.47%
$1.44 million $1,338
Jan 17, 2025 $0.00371
-4.38%
$1.59 million $3,028
Jan 16, 2025 $0.00388
-17.39%
$1.66 million $8,838
Jan 15, 2025 $0.00469
+2.04%
$2.01 million $2,435
Jan 14, 2025 $0.0046
-0.02%
$1.97 million $1,056
Jan 13, 2025 $0.00456
-1.94%
$-- $1,937
Jan 12, 2025 $0.00465
+0.32%
$1.99 million $1,490
Jan 11, 2025 $0.00463
+0.00%
$1.99 million $32
Jan 10, 2025 $0.00463
+0.00%
$1.99 million $466
Jan 9, 2025 $0.00463
-0.32%
$1.99 million $200
Jan 8, 2025 $0.00465
-2.60%
$1.99 million $776
Jan 7, 2025 $0.00477
-5.34%
$2.05 million $1,614
Jan 6, 2025 $0.00504
-0.34%
$2.16 million $683
Jan 5, 2025 $0.00506
-3.70%
$2.17 million $976
Jan 4, 2025 $0.00525
+13.27%
$2.25 million $10,428
Jan 3, 2025 $0.00464
-0.56%
$1.99 million $3,481