Sugarverse Historical Data

CNDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00251
+1.78%
$ 1.08 million $ 5,510
Feb 20, 2025 $ 0.00247
-0.96%
$ 1.06 million $ 3,476
Feb 19, 2025 $ 0.00249
+0.44%
$ 1.07 million $ 8,917
Feb 18, 2025 $ 0.00248
-3.91%
$ 1.06 million $ 8,759
Feb 17, 2025 $ 0.00258
+1.21%
$ 1.11 million $ 7,407
Feb 16, 2025 $ 0.00255
-1.92%
$ 1.09 million $ 7,915
Feb 15, 2025 $ 0.0026
-0.65%
$ 1.11 million $ 7,925
Feb 14, 2025 $ 0.00262
-0.08%
$ 1.12 million $ 7,439
Feb 13, 2025 $ 0.00262
-2.42%
$ 1.12 million $ 7,996
Feb 12, 2025 $ 0.00269
+5.21%
$ 1.15 million $ 12,504
Feb 11, 2025 $ 0.00255
-0.23%
$ 1.09 million $ 6,158
Feb 10, 2025 $ 0.00256
+1.11%
$ 1.1 million $ 81
Feb 9, 2025 $ 0.00253
+1.44%
$ 1.08 million $ 8
Feb 8, 2025 $ 0.0025
-3.55%
$ 1.07 million $ 33
Feb 7, 2025 $ 0.00269
+0.00%
$ -- $ 54
Feb 6, 2025 $ 0.00269
-1.10%
$ 1.15 million $ 9,709
Feb 5, 2025 $ 0.00272
+2.18%
$ 1.17 million $ 15,236
Feb 4, 2025 $ 0.00267
-5.15%
$ 1.14 million $ 15,962
Feb 3, 2025 $ 0.00281
+0.25%
$ 1.2 million $ 15,528
Feb 2, 2025 $ 0.00279
-9.70%
$ 1.2 million $ 18,195
Feb 1, 2025 $ 0.00309
-5.59%
$ 1.32 million $ 20,983
Jan 31, 2025 $ 0.00327
+0.80%
$ 1.4 million $ 19,343
Jan 30, 2025 $ 0.00325
-0.03%
$ 1.39 million $ 21,430
Jan 29, 2025 $ 0.00325
-0.98%
$ 1.39 million $ 24,922
Jan 28, 2025 $ 0.00328
-3.08%
$ 1.41 million $ 24,705
Jan 27, 2025 $ 0.00337
-2.57%
$ 1.44 million $ 23,317
Jan 26, 2025 $ 0.00346
-0.40%
$ 1.48 million $ 23,624
Jan 25, 2025 $ 0.00347
-1.08%
$ 1.49 million $ 24,169
Jan 24, 2025 $ 0.00351
-0.11%
$ 1.5 million $ 25,950
Jan 23, 2025 $ 0.00355
-0.14%
$ -- $ 10,250
Jan 22, 2025 $ 0.00355
+5.84%
$ 1.52 million $ 4,550
Jan 21, 2025 $ 0.00336
-1.24%
$ 1.44 million $ 654
Jan 20, 2025 $ 0.0034
-3.00%
$ 1.46 million $ 3,306
Jan 19, 2025 $ 0.0035
+4.38%
$ 1.5 million $ 442
Jan 18, 2025 $ 0.00336
-9.47%
$ 1.44 million $ 1,338
Jan 17, 2025 $ 0.00371
-4.38%
$ 1.59 million $ 3,028
Jan 16, 2025 $ 0.00388
-17.39%
$ 1.66 million $ 8,838
Jan 15, 2025 $ 0.00469
+2.04%
$ 2.01 million $ 2,435
Jan 14, 2025 $ 0.0046
-0.02%
$ 1.97 million $ 1,056
Jan 13, 2025 $ 0.00456
-1.94%
$ -- $ 1,937
Jan 12, 2025 $ 0.00465
+0.32%
$ 1.99 million $ 1,490
Jan 11, 2025 $ 0.00463
+0.00%
$ 1.99 million $ 32
Jan 10, 2025 $ 0.00463
+0.00%
$ 1.99 million $ 466
Jan 9, 2025 $ 0.00463
-0.32%
$ 1.99 million $ 200
Jan 8, 2025 $ 0.00465
-2.60%
$ 1.99 million $ 776
Jan 7, 2025 $ 0.00477
-5.34%
$ 2.05 million $ 1,614
Jan 6, 2025 $ 0.00504
-0.34%
$ 2.16 million $ 683
Jan 5, 2025 $ 0.00506
-3.70%
$ 2.17 million $ 976
Jan 4, 2025 $ 0.00525
+13.27%
$ 2.25 million $ 10,428
Jan 3, 2025 $ 0.00464
-0.56%
$ 1.99 million $ 3,481