Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.00251
+1.78%
$1.08 million $5,510
Feb 20, 2025 $0.00247
-0.96%
$1.06 million $3,476
Feb 19, 2025 $0.00249
+0.44%
$1.07 million $8,917
Feb 18, 2025 $0.00248
-3.91%
$1.06 million $8,759
Feb 17, 2025 $0.00258
+1.21%
$1.11 million $7,407
Feb 16, 2025 $0.00255
-1.92%
$1.09 million $7,915
Feb 15, 2025 $0.0026
-0.65%
$1.11 million $7,925
Feb 14, 2025 $0.00262
-0.08%
$1.12 million $7,439
Feb 13, 2025 $0.00262
-2.42%
$1.12 million $7,996
Feb 12, 2025 $0.00269
+5.21%
$1.15 million $12,504
Feb 11, 2025 $0.00255
-0.23%
$1.09 million $6,158
Feb 10, 2025 $0.00256
+1.11%
$1.1 million $81
Feb 9, 2025 $0.00253
+1.44%
$1.08 million $8
Feb 8, 2025 $0.0025
-3.55%
$1.07 million $33
Feb 7, 2025 $0.00269
+0.00%
$-- $54
Feb 6, 2025 $0.00269
-1.10%
$1.15 million $9,709
Feb 5, 2025 $0.00272
+2.18%
$1.17 million $15,236
Feb 4, 2025 $0.00267
-5.15%
$1.14 million $15,962
Feb 3, 2025 $0.00281
+0.25%
$1.2 million $15,528
Feb 2, 2025 $0.00279
-9.70%
$1.2 million $18,195
Feb 1, 2025 $0.00309
-5.59%
$1.32 million $20,983
Jan 31, 2025 $0.00327
+0.80%
$1.4 million $19,343
Jan 30, 2025 $0.00325
-0.03%
$1.39 million $21,430
Jan 29, 2025 $0.00325
-0.98%
$1.39 million $24,922
Jan 28, 2025 $0.00328
-3.08%
$1.41 million $24,705
Jan 27, 2025 $0.00337
-2.57%
$1.44 million $23,317
Jan 26, 2025 $0.00346
-0.40%
$1.48 million $23,624
Jan 25, 2025 $0.00347
-1.08%
$1.49 million $24,169
Jan 24, 2025 $0.00351
-0.11%
$1.5 million $25,950
Jan 23, 2025 $0.00355
-0.14%
$-- $10,250
Jan 22, 2025 $0.00355
+5.84%
$1.52 million $4,550
Jan 21, 2025 $0.00336
-1.24%
$1.44 million $654
Jan 20, 2025 $0.0034
-3.00%
$1.46 million $3,306
Jan 19, 2025 $0.0035
+4.38%
$1.5 million $442
Jan 18, 2025 $0.00336
-9.47%
$1.44 million $1,338
Jan 17, 2025 $0.00371
-4.38%
$1.59 million $3,028
Jan 16, 2025 $0.00388
-17.39%
$1.66 million $8,838
Jan 15, 2025 $0.00469
+2.04%
$2.01 million $2,435
Jan 14, 2025 $0.0046
-0.02%
$1.97 million $1,056
Jan 13, 2025 $0.00456
-1.94%
$-- $1,937
Jan 12, 2025 $0.00465
+0.32%
$1.99 million $1,490
Jan 11, 2025 $0.00463
+0.00%
$1.99 million $32
Jan 10, 2025 $0.00463
+0.00%
$1.99 million $466
Jan 9, 2025 $0.00463
-0.32%
$1.99 million $200
Jan 8, 2025 $0.00465
-2.60%
$1.99 million $776
Jan 7, 2025 $0.00477
-5.34%
$2.05 million $1,614
Jan 6, 2025 $0.00504
-0.34%
$2.16 million $683
Jan 5, 2025 $0.00506
-3.70%
$2.17 million $976
Jan 4, 2025 $0.00525
+13.27%
$2.25 million $10,428
Jan 3, 2025 $0.00464
-0.56%
$1.99 million $3,481