Sugarverse Historical Data

CNDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000466
+18.74%
$ 28,234 $ 11,089
Mar 5, 10 AM $ 0.0000393
+1.81%
$ 23,778 $ 11,013
Mar 5, 9 AM $ 0.0000386
+0.00%
$ 23,354 $ 11,041
Mar 5, 8 AM $ 0.0000386
-1.15%
$ 23,354 $ 11,094
Mar 5, 7 AM $ 0.000039
-11.06%
$ 23,626 $ 11,111
Mar 5, 6 AM $ 0.0000439
+3.86%
$ 26,563 $ 11,033
Mar 5, 5 AM $ 0.0000422
+3.63%
$ 25,576 $ 11,009
Mar 5, 4 AM $ 0.0000408
+1.82%
$ 24,680 $ 11,081
Mar 5, 3 AM $ 0.00004
+0.00%
$ 24,238 $ 11,114
Mar 4, 9 PM $ 0.0000208
-5.45%
$ 12,594 $ 2,268
Mar 4, 8 PM $ 0.0000215
+2.63%
$ 13,018 $ 920
Mar 4, 7 PM $ 0.0000209
+0.00%
$ 12,685 $ 929
Mar 4, 6 PM $ 0.0000209
+0.00%
$ 12,685 $ 972
Mar 4, 5 PM $ 0.0000209
+0.00%
$ 12,685 $ 1,038
Mar 4, 4 PM $ 0.0000209
+0.00%
$ -- $ 1,112
Mar 4, 1 PM $ 0.0000218
+0.00%
$ 13,200 $ 1,236
Mar 4, 12 PM $ 0.0000218
-0.05%
$ 13,200 $ 1,254
Mar 4, 11 AM $ 0.0000218
+0.00%
$ 13,206 $ 1,269
Mar 4, 9 AM $ 0.0000228
+0.00%
$ 13,793 $ 1,319
Mar 4, 8 AM $ 0.0000228
-0.13%
$ 13,793 $ 1,353
Mar 4, 7 AM $ 0.0000228
-0.22%
$ 13,811 $ 1,360
Mar 4, 6 AM $ 0.0000229
-3.95%
$ 13,842 $ 1,369
Mar 4, 5 AM $ 0.0000238
-1.45%
$ 14,411 $ 1,367
Mar 4, 4 AM $ 0.0000242
+0.12%
$ 14,659 $ 1,345
Mar 4, 3 AM $ 0.0000242
-0.90%
$ 14,641 $ 1,386
Mar 4, 2 AM $ 0.0000244
-4.20%
$ 14,774 $ 1,369
Mar 4, 1 AM $ 0.0000255
+0.32%
$ 15,422 $ 1,347
Mar 4, 12 AM $ 0.0000254
-4.48%
$ 15,373 $ 1,353
Mar 3, 11 PM $ 0.0000266
+0.00%
$ 16,094 $ 1,405
Mar 3, 10 PM $ 0.0000266
-0.11%
$ 16,094 $ 1,403
Mar 3, 9 PM $ 0.0000266
+0.11%
$ 16,112 $ 1,441
Mar 3, 8 PM $ 0.0000266
-0.08%
$ 16,094 $ 1,407
Mar 3, 7 PM $ 0.0000266
+0.04%
$ 16,106 $ 1,396
Mar 3, 6 PM $ 0.0000266
+0.00%
$ 16,100 $ 1,413
Mar 3, 5 PM $ 0.0000266
+0.23%
$ 16,100 $ 1,456
Mar 3, 4 PM $ 0.0000265
+0.99%
$ 16,064 $ 1,460
Mar 3, 3 PM $ 0.0000263
-0.15%
$ 15,906 $ 1,595
Mar 3, 2 PM $ 0.0000263
-0.11%
$ 15,931 $ 1,617
Mar 3, 1 PM $ 0.0000263
+0.04%
$ 15,949 $ 1,619
Mar 3, 12 PM $ 0.0000263
+0.04%
$ 15,943 $ 1,613
Mar 3, 11 AM $ 0.0000263
-0.42%
$ 15,931 $ 1,626
Mar 3, 10 AM $ 0.0000262
-5.45%
$ 15,870 $ 1,654
Mar 3, 9 AM $ 0.0000277
-0.14%
$ 16,784 $ 1,755
Mar 3, 8 AM $ 0.0000277
-0.96%
$ 16,790 $ 1,759
Mar 3, 7 AM $ 0.0000268
-5.43%
$ 16,233 $ 1,884
Mar 3, 6 AM $ 0.0000283
-2.24%
$ 17,166 $ 1,987
Mar 3, 5 AM $ 0.000029
-0.96%
$ 17,559 $ 2,037
Mar 3, 4 AM $ 0.0000293
+0.62%
$ 17,735 $ 2,071
Mar 3, 3 AM $ 0.0000301
+0.00%
$ 18,201 $ 2,092
Mar 3, 2 AM $ 0.0000301
+0.00%
$ 18,201 $ 2,181