Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarverse Historical Data

CNDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 AM $0.0000466
+18.74%
$28,234 $11,089
Mar 5, 10 AM $0.0000393
+1.81%
$23,778 $11,013
Mar 5, 9 AM $0.0000386
+0.00%
$23,354 $11,041
Mar 5, 8 AM $0.0000386
-1.15%
$23,354 $11,094
Mar 5, 7 AM $0.000039
-11.06%
$23,626 $11,111
Mar 5, 6 AM $0.0000439
+3.86%
$26,563 $11,033
Mar 5, 5 AM $0.0000422
+3.63%
$25,576 $11,009
Mar 5, 4 AM $0.0000408
+1.82%
$24,680 $11,081
Mar 5, 3 AM $0.00004
+0.00%
$24,238 $11,114
Mar 4, 9 PM $0.0000208
-5.45%
$12,594 $2,268
Mar 4, 8 PM $0.0000215
+2.63%
$13,018 $920
Mar 4, 7 PM $0.0000209
+0.00%
$12,685 $929
Mar 4, 6 PM $0.0000209
+0.00%
$12,685 $972
Mar 4, 5 PM $0.0000209
+0.00%
$12,685 $1,038
Mar 4, 4 PM $0.0000209
+0.00%
$-- $1,112
Mar 4, 1 PM $0.0000218
+0.00%
$13,200 $1,236
Mar 4, 12 PM $0.0000218
-0.05%
$13,200 $1,254
Mar 4, 11 AM $0.0000218
+0.00%
$13,206 $1,269
Mar 4, 9 AM $0.0000228
+0.00%
$13,793 $1,319
Mar 4, 8 AM $0.0000228
-0.13%
$13,793 $1,353
Mar 4, 7 AM $0.0000228
-0.22%
$13,811 $1,360
Mar 4, 6 AM $0.0000229
-3.95%
$13,842 $1,369
Mar 4, 5 AM $0.0000238
-1.45%
$14,411 $1,367
Mar 4, 4 AM $0.0000242
+0.12%
$14,659 $1,345
Mar 4, 3 AM $0.0000242
-0.90%
$14,641 $1,386
Mar 4, 2 AM $0.0000244
-4.20%
$14,774 $1,369
Mar 4, 1 AM $0.0000255
+0.32%
$15,422 $1,347
Mar 4, 12 AM $0.0000254
-4.48%
$15,373 $1,353
Mar 3, 11 PM $0.0000266
+0.00%
$16,094 $1,405
Mar 3, 10 PM $0.0000266
-0.11%
$16,094 $1,403
Mar 3, 9 PM $0.0000266
+0.11%
$16,112 $1,441
Mar 3, 8 PM $0.0000266
-0.08%
$16,094 $1,407
Mar 3, 7 PM $0.0000266
+0.04%
$16,106 $1,396
Mar 3, 6 PM $0.0000266
+0.00%
$16,100 $1,413
Mar 3, 5 PM $0.0000266
+0.23%
$16,100 $1,456
Mar 3, 4 PM $0.0000265
+0.99%
$16,064 $1,460
Mar 3, 3 PM $0.0000263
-0.15%
$15,906 $1,595
Mar 3, 2 PM $0.0000263
-0.11%
$15,931 $1,617
Mar 3, 1 PM $0.0000263
+0.04%
$15,949 $1,619
Mar 3, 12 PM $0.0000263
+0.04%
$15,943 $1,613
Mar 3, 11 AM $0.0000263
-0.42%
$15,931 $1,626
Mar 3, 10 AM $0.0000262
-5.45%
$15,870 $1,654
Mar 3, 9 AM $0.0000277
-0.14%
$16,784 $1,755
Mar 3, 8 AM $0.0000277
-0.96%
$16,790 $1,759
Mar 3, 7 AM $0.0000268
-5.43%
$16,233 $1,884
Mar 3, 6 AM $0.0000283
-2.24%
$17,166 $1,987
Mar 3, 5 AM $0.000029
-0.96%
$17,559 $2,037
Mar 3, 4 AM $0.0000293
+0.62%
$17,735 $2,071
Mar 3, 3 AM $0.0000301
+0.00%
$18,201 $2,092
Mar 3, 2 AM $0.0000301
+0.00%
$18,201 $2,181