Sugarverse Historical Data

CNDY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00466
-0.32%
$ 2 million $ 649
Jan 1, 2025 $ 0.00468
-1.00%
$ 2.01 million $ 40
Dec 31, 2024 $ 0.00472
+1.01%
$ 2.03 million $ 351
Dec 30, 2024 $ 0.00468
-0.32%
$ 2.01 million $ 249
Dec 29, 2024 $ 0.00469
-0.99%
$ 2.01 million $ 364
Dec 28, 2024 $ 0.00474
-5.13%
$ 2.03 million $ 3,452
Dec 27, 2024 $ 0.00499
-2.31%
$ 2.14 million $ 642
Dec 26, 2024 $ 0.00511
-2.44%
$ 2.19 million $ 1,072
Dec 25, 2024 $ 0.00524
-0.13%
$ 2.25 million $ 1,349
Dec 24, 2024 $ 0.00525
+7.72%
$ 2.25 million $ 3,913
Dec 23, 2024 $ 0.00487
+1.25%
$ 2.09 million $ 2,943
Dec 22, 2024 $ 0.00481
-8.31%
$ 2.07 million $ 13,710
Dec 21, 2024 $ 0.00525
+3.68%
$ 2.25 million $ 12,902
Dec 20, 2024 $ 0.00508
+2.96%
$ 2.18 million $ 14,570
Dec 19, 2024 $ 0.00493
+1.23%
$ 2.12 million $ 20,340
Dec 18, 2024 $ 0.00493
+4.45%
$ 2.12 million $ 48,828
Download