Sugarverse Historical Data

CNDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000301
+0.07%
$ 18,201 $ 2,206
Mar 3, 12 AM $ 0.00003
+0.00%
$ 18,189 $ 2,242
Mar 2, 11 PM $ 0.00003
+0.00%
$ 18,189 $ 2,269
Mar 2, 10 PM $ 0.00003
-0.03%
$ 18,189 $ 2,215
Mar 2, 9 PM $ 0.00003
+0.00%
$ 18,195 $ 2,150
Mar 2, 8 PM $ 0.0000301
-0.23%
$ 18,201 $ 2,263
Mar 2, 7 PM $ 0.0000301
+0.87%
$ 18,244 $ 2,367
Mar 2, 6 PM $ 0.0000299
+0.37%
$ 18,086 $ 2,366
Mar 2, 5 PM $ 0.0000298
-2.94%
$ 18,019 $ 2,372
Mar 2, 4 PM $ 0.0000357
+19.87%
$ 21,592 $ 2,367
Mar 2, 3 PM $ 0.0000297
+0.34%
$ 18,013 $ 2,393
Mar 2, 2 PM $ 0.0000296
-1.66%
$ 17,953 $ 2,443
Mar 2, 1 PM $ 0.0000301
-0.07%
$ 18,256 $ 2,510
Mar 2, 12 PM $ 0.0000302
-0.20%
$ 18,268 $ 2,559
Mar 2, 11 AM $ 0.0000302
-5.62%
$ 18,304 $ 2,631
Mar 2, 10 AM $ 0.000032
-0.09%
$ 19,394 $ 2,664
Mar 2, 9 AM $ 0.0000321
+0.00%
$ 19,412 $ 2,625
Mar 2, 8 AM $ 0.0000321
+0.03%
$ 19,412 $ 2,655
Mar 2, 7 AM $ 0.000032
+0.00%
$ 19,406 $ 2,566
Mar 2, 6 AM $ 0.000032
+0.09%
$ 19,406 $ 2,531
Mar 2, 5 AM $ 0.000032
-0.06%
$ 19,388 $ 2,519
Mar 2, 4 AM $ 0.000032
-0.09%
$ 19,394 $ 2,512
Mar 2, 3 AM $ 0.0000321
-0.34%
$ 19,412 $ 2,536
Mar 2, 2 AM $ 0.0000313
-2.94%
$ 18,970 $ 2,521
Mar 2, 1 AM $ 0.0000323
+10.81%
$ 19,545 $ 2,640
Mar 2, 12 AM $ 0.0000291
+15.28%
$ 17,638 $ 2,687
Mar 1, 11 PM $ 0.0000253
+0.00%
$ 15,301 $ 2,671
Mar 1, 10 PM $ 0.0000253
+0.00%
$ 15,301 $ 2,777
Mar 1, 9 PM $ 0.0000253
-0.08%
$ 15,301 $ 2,858
Mar 1, 8 PM $ 0.0000253
+0.12%
$ 15,313 $ 2,804
Mar 1, 7 PM $ 0.0000253
-0.12%
$ 15,295 $ 2,779
Mar 1, 6 PM $ 0.0000253
+0.44%
$ 15,313 $ 2,852
Mar 1, 5 PM $ 0.0000252
-3.41%
$ 15,246 $ 2,842
Mar 1, 4 PM $ 0.0000261
+0.15%
$ 15,785 $ 2,924
Mar 1, 3 PM $ 0.000026
+0.77%
$ 15,761 $ 2,907
Mar 1, 2 PM $ 0.0000258
-4.01%
$ 15,640 $ 2,904
Mar 1, 1 PM $ 0.0000269
-0.11%
$ 16,294 $ 3,003
Mar 1, 12 PM $ 0.0000269
-0.11%
$ 16,312 $ 2,996
Mar 1, 11 AM $ 0.000027
-0.33%
$ 16,330 $ 2,997
Mar 1, 10 AM $ 0.0000271
+2.89%
$ 16,385 $ 3,015
Mar 1, 9 AM $ 0.0000263
+0.15%
$ 15,924 $ 3,099
Mar 1, 8 AM $ 0.0000263
+0.88%
$ 15,900 $ 3,085
Mar 1, 7 AM $ 0.000026
-1.03%
$ 15,761 $ 3,115
Mar 1, 6 AM $ 0.0000263
-0.08%
$ 15,924 $ 3,170
Mar 1, 5 AM $ 0.0000263
-0.15%
$ 15,937 $ 3,187
Mar 1, 4 AM $ 0.0000259
-6.84%
$ 15,664 $ 3,242
Mar 1, 3 AM $ 0.0000271
-2.27%
$ 16,433 $ 3,245
Mar 1, 2 AM $ 0.0000278
+0.00%
$ 16,815 $ 3,217
Mar 1, 1 AM $ 0.0000278
+0.07%
$ 16,815 $ 3,096
Mar 1, 12 AM $ 0.0000277
-0.29%
$ 16,802 $ 3,036