Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 AM $0.0000301
+0.07%
$18,201 $2,206
Mar 3, 12 AM $0.00003
+0.00%
$18,189 $2,242
Mar 2, 11 PM $0.00003
+0.00%
$18,189 $2,269
Mar 2, 10 PM $0.00003
-0.03%
$18,189 $2,215
Mar 2, 9 PM $0.00003
+0.00%
$18,195 $2,150
Mar 2, 8 PM $0.0000301
-0.23%
$18,201 $2,263
Mar 2, 7 PM $0.0000301
+0.87%
$18,244 $2,367
Mar 2, 6 PM $0.0000299
+0.37%
$18,086 $2,366
Mar 2, 5 PM $0.0000298
-2.94%
$18,019 $2,372
Mar 2, 4 PM $0.0000357
+19.87%
$21,592 $2,367
Mar 2, 3 PM $0.0000297
+0.34%
$18,013 $2,393
Mar 2, 2 PM $0.0000296
-1.66%
$17,953 $2,443
Mar 2, 1 PM $0.0000301
-0.07%
$18,256 $2,510
Mar 2, 12 PM $0.0000302
-0.20%
$18,268 $2,559
Mar 2, 11 AM $0.0000302
-5.62%
$18,304 $2,631
Mar 2, 10 AM $0.000032
-0.09%
$19,394 $2,664
Mar 2, 9 AM $0.0000321
+0.00%
$19,412 $2,625
Mar 2, 8 AM $0.0000321
+0.03%
$19,412 $2,655
Mar 2, 7 AM $0.000032
+0.00%
$19,406 $2,566
Mar 2, 6 AM $0.000032
+0.09%
$19,406 $2,531
Mar 2, 5 AM $0.000032
-0.06%
$19,388 $2,519
Mar 2, 4 AM $0.000032
-0.09%
$19,394 $2,512
Mar 2, 3 AM $0.0000321
-0.34%
$19,412 $2,536
Mar 2, 2 AM $0.0000313
-2.94%
$18,970 $2,521
Mar 2, 1 AM $0.0000323
+10.81%
$19,545 $2,640
Mar 2, 12 AM $0.0000291
+15.28%
$17,638 $2,687
Mar 1, 11 PM $0.0000253
+0.00%
$15,301 $2,671
Mar 1, 10 PM $0.0000253
+0.00%
$15,301 $2,777
Mar 1, 9 PM $0.0000253
-0.08%
$15,301 $2,858
Mar 1, 8 PM $0.0000253
+0.12%
$15,313 $2,804
Mar 1, 7 PM $0.0000253
-0.12%
$15,295 $2,779
Mar 1, 6 PM $0.0000253
+0.44%
$15,313 $2,852
Mar 1, 5 PM $0.0000252
-3.41%
$15,246 $2,842
Mar 1, 4 PM $0.0000261
+0.15%
$15,785 $2,924
Mar 1, 3 PM $0.000026
+0.77%
$15,761 $2,907
Mar 1, 2 PM $0.0000258
-4.01%
$15,640 $2,904
Mar 1, 1 PM $0.0000269
-0.11%
$16,294 $3,003
Mar 1, 12 PM $0.0000269
-0.11%
$16,312 $2,996
Mar 1, 11 AM $0.000027
-0.33%
$16,330 $2,997
Mar 1, 10 AM $0.0000271
+2.89%
$16,385 $3,015
Mar 1, 9 AM $0.0000263
+0.15%
$15,924 $3,099
Mar 1, 8 AM $0.0000263
+0.88%
$15,900 $3,085
Mar 1, 7 AM $0.000026
-1.03%
$15,761 $3,115
Mar 1, 6 AM $0.0000263
-0.08%
$15,924 $3,170
Mar 1, 5 AM $0.0000263
-0.15%
$15,937 $3,187
Mar 1, 4 AM $0.0000259
-6.84%
$15,664 $3,242
Mar 1, 3 AM $0.0000271
-2.27%
$16,433 $3,245
Mar 1, 2 AM $0.0000278
+0.00%
$16,815 $3,217
Mar 1, 1 AM $0.0000278
+0.07%
$16,815 $3,096
Mar 1, 12 AM $0.0000277
-0.29%
$16,802 $3,036
Download