Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.0000135
-64.19%
$-- $4,633
Mar 9 $0.0000377
+29.38%
$22,222 $2,734
Mar 2 $0.0000286
+13.30%
$17,176 $7,730
Feb 23 $0.0000253
-94.15%
$15,301 $99,281
Feb 16 $0.000368
-42.41%
$261,573 $130,594
Feb 9 $0.00064
-4.48%
$386,910 $184,341
Feb 2 $0.000674
-13.37%
$405,681 $302,981
Jan 26 $0.000768
+1.59%
$471,074 $271,851
Jan 19 $0.000863
-2.60%
$479,551 $343,121
Jan 12 $0.000886
-4.94%
$536,467 $362,160
Jan 5 $0.00093
+2.42%
$562,503 $376,233
Dec 29 $0.000904
+0.89%
$549,689 $340,365
Dec 22 $0.000901
+7.26%
$542,424 $359,782
Dec 15 $0.000841
-7.48%
$507,917 $254,555
Dec 8 $0.000913
+5.67%
$550,294 $213,446
Dec 1 $0.000864
-4.95%
$523,053 $313,140
Nov 24 $0.000909
+7.57%
$550,379 $297,270
Nov 17 $0.000833
-5.02%
$511,672 $298,913
Nov 10 $0.000915
-0.65%
$530,963 $342,563
Nov 3 $0.000919
-3.57%
$557,628 $257,659
Oct 27 $0.000965
+0.21%
$576,348 $249,959
Oct 20 $0.000938
+3.65%
$-- $356,131
Oct 13 $0.000908
+35.52%
$547,701 $189,304
Oct 6 $0.000757
-26.50%
$395,831 $227,479
Sep 29 $0.00102
-5.29%
$625,682 $280,011
Sep 22 $0.00102
-10.91%
$656,187 $323,574
Sep 15 $0.00114
-0.44%
$697,066 $336,864
Sep 8 $0.00115
+0.26%
$695,245 $268,952
Sep 1 $0.00115
+9.95%
$699,427 $402,823
Aug 25 $0.00123
-8.67%
$564,394 $448,968
Aug 18 $0.00136
+0.96%
$772,867 $506,022
Aug 11 $0.00135
-2.45%
$768,069 $487,955
Aug 4 $0.00136
+8.37%
$788,827 $518,446
Jul 28 $0.00125
-15.94%
$703,155 $591,545
Jul 21 $0.00141
+0.28%
$785,895 $330,572
Jul 14 $0.00123
+23.77%
$737,709 $469,194
Jul 7 $0.000996
+6.30%
$497,653 $381,975
Jun 30 $0.000936
-4.59%
$468,695 $491,218
Jun 23 $0.000995
+9.10%
$492,072 $435,490
Jun 16 $0.000937
-6.11%
$457,167 $400,609
Jun 9 $0.000991
-2.36%
$500,288 $470,947
Jun 2 $0.00102
+0.00%
$508,241 $241,442
May 26 $0.00102
-3.85%
$513,063 $359,316
May 19 $0.00105
-0.28%
$532,640 $259,202
Apr 7 $0.000821
+0.61%
$-- $25,043
Mar 31 $0.0009
+2.04%
$346,670 $44,923
Mar 24 $0.000932
-52.18%
$382,020 $103,176
Mar 17 $0.00186
-0.21%
$832,542 $197,625
Mar 10 $0.00192
+6.90%
$795,401 $31,010
Mar 3 $0.00196
-13.73%
$768,799 $31,681
Download