Siphon Life Spell Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000119
+0.00%
$ -- $ 147
May 18, 1 PM $ 0.0000122
+0.00%
$ -- $ 3,401
May 18, 12 PM $ 0.0000118
+0.00%
$ -- $ 747
Apr 30, 9 AM $ 0.0000135
-0.05%
$ -- $ 302
Apr 30, 8 AM $ 0.0000134
-6.65%
$ -- $ 308
Apr 30, 7 AM $ 0.0000144
+0.00%
$ -- $ 61
Apr 29, 8 PM $ 0.0000142
+0.45%
$ -- $ 636
Apr 28, 2 PM $ 0.000019
+2.80%
$ -- $ 4,915
Apr 28, 12 PM $ 0.0000191
+0.00%
$ -- $ 8,304
Apr 28, 4 AM $ 0.0000193
+0.00%
$ -- $ 9,071
Apr 28, 3 AM $ 0.0000196
+0.00%
$ -- $ 9,027
Apr 27, 4 PM $ 0.0000242
+2.43%
$ -- $ 8,023
Apr 27, 3 PM $ 0.0000231
+5.21%
$ -- $ 8,808
Apr 27, 2 PM $ 0.0000232
+0.00%
$ -- $ 1,902
Apr 26, 8 PM $ 0.0000194
+0.00%
$ -- $ 8,570
Apr 26, 1 PM $ 0.0000255
+0.00%
$ -- $ 9,780
Apr 26, 12 PM $ 0.0000256
+0.00%
$ -- $ 15,446
Apr 26, 1 AM $ 0.0000281
+0.00%
$ -- $ 32,857
Apr 25, 6 PM $ 0.0000181
-2.64%
$ -- $ 75,646
Apr 25, 11 AM $ 0.0000146
+0.00%
$ -- $ 50,369
Apr 24, 9 PM $ 0.00001
-5.14%
$ -- $ 2,131
Apr 24, 7 PM $ 0.0000111
+0.00%
$ -- $ 1,650
Apr 24, 7 AM $ 0.0₅94
+0.00%
$ -- $ 31,945
Apr 23, 11 PM $ 0.0₅967
+0.00%
$ -- $ 31,948
Download