Coinranking
4INT Historical Data
4INT
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $ 0.00109 | +2.66% | ||
| Nov 29, 2024 | $ 0.00107 | +2.28% | ||
| Mar 6, 2024 | $ 1.23 | +4.43% | ||
| Mar 5, 2024 | $ 0.917 | -0.97% | ||
| Mar 4, 2024 | $ 1.01 | -0.26% | ||
| Mar 3, 2024 | $ 1.01 | -6.37% | ||
| Feb 1, 2024 | $ 0.0062 | -6.75% | ||
| Jan 31, 2024 | $ 0.00665 | +11.40% | ||
| Jan 21, 2024 | $ 0.00221 | +1.51% | ||
| Jan 20, 2024 | $ 0.00217 | -11.02% | ||
| Jan 19, 2024 | $ 0.00244 | -13.34% | ||
| Jan 18, 2024 | $ 0.00282 | -1.07% | ||
| Jan 8, 2024 | $ 0.00312 | +3.13% | ||
| Jul 25, 2023 | $ 0.00389 | -1.64% | ||
| Jul 24, 2023 | $ 0.00395 | +0.65% | ||
| May 20, 2023 | $ 0.0048 | -0.15% | ||
| May 19, 2023 | $ 0.00481 | -0.25% | ||
| May 16, 2023 | $ 0.0047 | +1.68% | ||
| May 15, 2023 | $ 0.00463 | -3.80% | ||
| May 6, 2023 | $ 0.00539 | -2.68% | ||
| May 5, 2023 | $ 0.00554 | +1.21% | ||
| Mar 4, 2023 | $ 0.00633 | -2.23% | ||
| Mar 3, 2023 | $ 0.00647 | -0.33% | ||
| Feb 22, 2023 | $ 0.00731 | -3.86% | ||
| Feb 21, 2023 | $ 0.00759 | -5.61% | ||
| Feb 20, 2023 | $ 0.00804 | -1.29% | ||
| Feb 19, 2023 | $ 0.00817 | +8.83% | ||
| Feb 18, 2023 | $ 0.00751 | +0.04% | ||
| Feb 17, 2023 | $ 0.00693 | +5.02% | ||
| Feb 16, 2023 | $ 0.00662 | +0.52% | ||
| Feb 15, 2023 | $ 0.00646 | +1.07% | ||
| Feb 14, 2023 | $ 0.00639 | +1.64% | ||
| Feb 4, 2023 | $ 0.00607 | +1.91% | ||
| Feb 3, 2023 | $ 0.00595 | -1.19% | ||
| Feb 2, 2023 | $ 0.00603 | -3.47% | ||
| Jan 30, 2023 | $ 0.00573 | -4.47% | ||
| Jan 29, 2023 | $ 0.006 | +0.02% | ||
| Jan 17, 2023 | $ 0.00543 | -0.84% | ||
| Jan 16, 2023 | $ 0.00547 | +2.58% | ||
| Jan 15, 2023 | $ 0.00536 | -0.71% | ||
| Jan 14, 2023 | $ 0.0054 | +3.71% | ||
| Jan 13, 2023 | $ 0.00499 | +0.97% | ||
| Jan 12, 2023 | $ 0.00493 | +0.13% | ||
| Dec 6, 2022 | $ 0.00474 | -0.46% | ||
Previous