4INT Historical Data

4INT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00107
+2.28%
$ -- $ 2,390
Mar 2024 $ 1.23
+14.32%
$ -- $ 5.63 million
Feb 2024 $ 0.0062
-6.75%
$ -- $ 12,666
Jan 2024 $ 0.00665
+119.60%
$ 638,180 $ 53,640
Jul 2023 $ 0.00389
-0.90%
$ -- $ 4,580
May 2023 $ 0.0048
-12.27%
$ -- $ 16,812
Mar 2023 $ 0.00633
-2.59%
$ -- $ 4,148
Feb 2023 $ 0.00731
+17.04%
$ -- $ 50,466
Jan 2023 $ 0.00573
+16.33%
$ -- $ 24,536
Dec 2022 $ 0.00474
-0.46%
$ -- $ 5,225
Download