4INT Historical Data

4INT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00109
+4.78%
$ -- $ 4,839
Mar 4 $ 1.23
+21.95%
$ -- $ 5.1 million
Feb 26 $ 1.01
-6.37%
$ 97.01 million $ 528,392
Jan 29 $ 0.0062
+3.88%
$ -- $ 26,249
Jan 15 $ 0.00217
-23.81%
$ -- $ 25,970
Jan 8 $ 0.00312
+3.13%
$ -- $ 5,943
Jul 24 $ 0.00389
-0.90%
$ -- $ 4,580
May 15 $ 0.0048
-0.16%
$ -- $ 10,961
May 1 $ 0.00539
-1.65%
$ -- $ 5,850
Feb 27 $ 0.00633
-2.59%
$ -- $ 4,148
Feb 20 $ 0.00731
-10.24%
$ -- $ 9,885
Feb 13 $ 0.00817
+30.00%
$ 784,106 $ 29,039
Jan 30 $ 0.00607
+1.15%
$ -- $ 13,651
Jan 16 $ 0.00543
+1.91%
$ -- $ 6,499
Jan 9 $ 0.00536
+8.72%
$ 513,851 $ 13,720
Dec 5 $ 0.00474
-0.46%
$ -- $ 5,225
Download