Undead Blocks Historical Data

UNDEAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00283
-1.47%
$ 42,392 $ 124,120
Dec 7, 2024 $ 0.00287
-24.47%
$ 43,023 $ 5,620
Dec 6, 2024 $ 0.00375
+0.02%
$ 56,216 $ 123,123
Dec 5, 2024 $ 0.00378
-1.65%
$ 56,651 $ 131,581
Dec 4, 2024 $ 0.00381
+1.14%
$ 57,150 $ 131,015
Dec 3, 2024 $ 0.00375
-2.15%
$ 56,210 $ 152,596
Dec 2, 2024 $ 0.00377
-0.97%
$ 56,546 $ 131,294
Dec 1, 2024 $ 0.00377
-1.60%
$ 56,509 $ 158,250
Nov 30, 2024 $ 0.0039
-4.52%
$ 58,472 $ 149,121
Nov 29, 2024 $ 0.00421
-6.56%
$ 63,165 $ 127,706
Nov 28, 2024 $ 0.00457
+0.62%
$ 68,498 $ 134,853
Nov 27, 2024 $ 0.00446
-3.06%
$ 66,660 $ 166,396
Nov 26, 2024 $ 0.00456
-24.49%
$ 68,577 $ 127,815
Nov 25, 2024 $ 0.00617
+1.35%
$ 92,080 $ 146,390
Nov 24, 2024 $ 0.00605
-3.12%
$ 91,277 $ 146,689
Nov 23, 2024 $ 0.00624
-4.11%
$ 93,670 $ 155,249
Nov 22, 2024 $ 0.00651
-21.50%
$ 97,675 $ 138,707
Nov 21, 2024 $ 0.00822
-0.74%
$ 123,259 $ 149,710
Nov 20, 2024 $ 0.00826
-1.68%
$ 123,880 $ 146,125
Nov 19, 2024 $ 0.00831
-8.29%
$ 124,659 $ 134,326
Nov 18, 2024 $ 0.00905
-0.11%
$ 135,680 $ 158,690
Nov 17, 2024 $ 0.00908
-11.58%
$ 136,270 $ 138,017
Nov 16, 2024 $ 0.0103
-14.12%
$ 153,824 $ 181,703
Nov 15, 2024 $ 0.012
-0.37%
$ 179,700 $ 136,535
Nov 14, 2024 $ 0.0119
-10.17%
$ 178,581 $ 150,187
Nov 13, 2024 $ 0.0132
-1.57%
$ 198,364 $ 128,105
Nov 12, 2024 $ 0.0133
+0.93%
$ 199,590 $ 154,337
Nov 11, 2024 $ 0.0131
-0.52%
$ 196,756 $ 161,594
Nov 10, 2024 $ 0.0132
-0.97%
$ 198,666 $ 166,551
Nov 9, 2024 $ 0.0134
+1.09%
$ 201,677 $ 147,213
Nov 8, 2024 $ 0.0133
+12.49%
$ 199,495 $ 158,862
Nov 7, 2024 $ 0.0118
+1.13%
$ 177,353 $ 176,406
Nov 6, 2024 $ 0.0117
-0.58%
$ 175,372 $ 158,831
Nov 5, 2024 $ 0.0118
-18.16%
$ 176,400 $ 148,491
Nov 4, 2024 $ 0.0142
-0.55%
$ 213,150 $ 160,105
Nov 3, 2024 $ 0.0143
-8.80%
$ 214,332 $ 136,536
Nov 2, 2024 $ 0.0157
-4.88%
$ 235,015 $ 161,700
Nov 1, 2024 $ 0.0165
+2.70%
$ 247,080 $ 127,657
Oct 31, 2024 $ 0.016
-11.36%
$ 240,575 $ 145,473
Oct 30, 2024 $ 0.0182
+0.51%
$ 272,601 $ 126,201
Oct 29, 2024 $ 0.0181
-0.44%
$ 271,217 $ 140,750
Oct 28, 2024 $ 0.0182
+0.47%
$ 272,421 $ 133,471
Oct 27, 2024 $ 0.018
-0.99%
$ 269,559 $ 151,975
Oct 26, 2024 $ 0.0182
+0.34%
$ 272,257 $ 145,368
Oct 25, 2024 $ 0.0181
-4.50%
$ 271,463 $ 143,788
Oct 24, 2024 $ 0.019
-6.10%
$ 284,400 $ 63,907
Oct 23, 2024 $ 0.0202
-5.19%
$ 302,885 $ 71,347
Oct 22, 2024 $ 0.0213
-17.10%
$ 319,448 $ 84,742
Oct 21, 2024 $ 0.0257
-5.42%
$ 385,329 $ 129,857
Oct 20, 2024 $ 0.0272
+0.31%
$ 407,385 $ 154,977