Undead Blocks Historical Data

UNDEAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.002
-0.50%
$ 30,000 $ 131,016
Apr 2, 2025 $ 0.00201
+1.01%
$ 30,150 $ 148,922
Apr 1, 2025 $ 0.00202
-0.49%
$ 30,300 $ 147,057
Mar 31, 2025 $ 0.002
-1.48%
$ 30,000 $ 135,992
Mar 30, 2025 $ 0.00199
-1.49%
$ 29,850 $ 133,586
Mar 29, 2025 $ 0.002
-0.99%
$ 30,000 $ 126,247
Mar 28, 2025 $ 0.00203
-13.25%
$ 30,450 $ 122,339
Mar 27, 2025 $ 0.00233
+0.00%
$ 34,950 $ 123,965
Mar 26, 2025 $ 0.00236
+0.03%
$ 35,400 $ 130,621
Mar 25, 2025 $ 0.00236
-0.42%
$ 35,400 $ 132,942
Mar 24, 2025 $ 0.00237
+5.28%
$ 35,548 $ 136,618
Mar 23, 2025 $ 0.00233
+0.96%
$ 34,982 $ 153,883
Mar 22, 2025 $ 0.00239
+4.37%
$ 35,850 $ 135,302
Mar 21, 2025 $ 0.00236
-1.67%
$ 35,400 $ 132,909
Mar 20, 2025 $ 0.00239
-0.83%
$ 35,850 $ 129,233
Mar 19, 2025 $ 0.00242
+2.10%
$ 36,297 $ 135,632
Mar 18, 2025 $ 0.00245
+8.89%
$ 36,750 $ 132,398
Mar 17, 2025 $ 0.00226
-3.42%
$ 33,900 $ 118,917
Mar 16, 2025 $ 0.00241
+0.00%
$ 36,150 $ 139,110
Mar 15, 2025 $ 0.00246
+7.40%
$ 36,900 $ 132,758
Mar 14, 2025 $ 0.00244
+1.67%
$ 36,597 $ 139,172
Mar 13, 2025 $ 0.00245
+5.15%
$ 36,750 $ 127,478
Mar 12, 2025 $ 0.00235
+3.07%
$ 35,250 $ 132,035
Mar 11, 2025 $ 0.00245
-10.26%
$ 36,750 $ 137,418
Mar 10, 2025 $ 0.00264
+1.58%
$ 39,600 $ 131,368
Mar 9, 2025 $ 0.0026
-14.75%
$ 39,000 $ 117,549
Mar 8, 2025 $ 0.00298
-2.30%
$ 44,700 $ 130,011
Mar 7, 2025 $ 0.00305
+0.33%
$ 45,750 $ 139,148
Mar 6, 2025 $ 0.00302
-0.12%
$ 45,246 $ 131,698
Mar 5, 2025 $ 0.00299
-1.99%
$ 44,838 $ 133,142
Mar 4, 2025 $ 0.00305
+26.03%
$ 45,750 $ 143,897
Mar 3, 2025 $ 0.00238
-4.03%
$ 35,700 $ 121,431
Mar 2, 2025 $ 0.00246
-0.81%
$ 36,900 $ 128,467
Mar 1, 2025 $ 0.00247
-0.42%
$ 37,050 $ 129,125
Feb 28, 2025 $ 0.00248
+0.02%
$ 37,206 $ 136,660
Feb 27, 2025 $ 0.00247
+0.40%
$ 37,050 $ 133,156
Feb 26, 2025 $ 0.00247
-0.40%
$ 37,051 $ 132,120
Feb 25, 2025 $ 0.00248
+0.00%
$ 37,200 $ 123,826
Feb 24, 2025 $ 0.00247
-0.40%
$ 37,050 $ 128,655
Feb 23, 2025 $ 0.00248
+0.40%
$ 37,200 $ 131,363
Feb 22, 2025 $ 0.00246
+0.00%
$ 36,900 $ 135,653
Feb 21, 2025 $ 0.00247
+0.41%
$ 37,050 $ 127,373
Feb 20, 2025 $ 0.00248
+0.40%
$ 37,200 $ 128,752
Feb 19, 2025 $ 0.00247
+0.00%
$ 37,050 $ 119,080
Feb 18, 2025 $ 0.00247
-0.40%
$ 37,050 $ 126,362
Feb 17, 2025 $ 0.00246
+0.00%
$ 36,900 $ 131,328
Feb 16, 2025 $ 0.00247
-0.40%
$ 37,050 $ 136,397
Feb 15, 2025 $ 0.00246
-0.81%
$ 36,900 $ 130,443
Feb 14, 2025 $ 0.00246
-0.40%
$ 36,900 $ 130,548
Feb 13, 2025 $ 0.00247
-0.40%
$ 37,050 $ 127,641