Undead Blocks Historical Data

UNDEAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00624
-4.11%
$ 93,670 $ 155,249
Nov 22, 2024 $ 0.00651
-21.50%
$ 97,675 $ 138,707
Nov 21, 2024 $ 0.00822
-0.74%
$ 123,259 $ 149,710
Nov 20, 2024 $ 0.00826
-1.68%
$ 123,880 $ 146,125
Nov 19, 2024 $ 0.00831
-8.29%
$ 124,659 $ 134,326
Nov 18, 2024 $ 0.00905
-0.11%
$ 135,680 $ 158,690
Nov 17, 2024 $ 0.00908
-11.58%
$ 136,270 $ 138,017
Nov 16, 2024 $ 0.0103
-14.12%
$ 153,824 $ 181,703
Nov 15, 2024 $ 0.012
-0.37%
$ 179,700 $ 136,535
Nov 14, 2024 $ 0.0119
-10.17%
$ 178,581 $ 150,187
Nov 13, 2024 $ 0.0132
-1.57%
$ 198,364 $ 128,105
Nov 12, 2024 $ 0.0133
+0.93%
$ 199,590 $ 154,337
Nov 11, 2024 $ 0.0131
-0.52%
$ 196,756 $ 161,594
Nov 10, 2024 $ 0.0132
-0.97%
$ 198,666 $ 166,551
Nov 9, 2024 $ 0.0134
+1.09%
$ 201,677 $ 147,213
Nov 8, 2024 $ 0.0133
+12.49%
$ 199,495 $ 158,862
Nov 7, 2024 $ 0.0118
+1.13%
$ 177,353 $ 176,406
Nov 6, 2024 $ 0.0117
-0.58%
$ 175,372 $ 158,831
Nov 5, 2024 $ 0.0118
-18.16%
$ 176,400 $ 148,491
Nov 4, 2024 $ 0.0142
-0.55%
$ 213,150 $ 160,105
Nov 3, 2024 $ 0.0143
-8.80%
$ 214,332 $ 136,536
Nov 2, 2024 $ 0.0157
-4.88%
$ 235,015 $ 161,700
Nov 1, 2024 $ 0.0165
+2.70%
$ 247,080 $ 127,657
Oct 31, 2024 $ 0.016
-11.36%
$ 240,575 $ 145,473
Oct 30, 2024 $ 0.0182
+0.51%
$ 272,601 $ 126,201
Oct 29, 2024 $ 0.0181
-0.44%
$ 271,217 $ 140,750
Oct 28, 2024 $ 0.0182
+0.47%
$ 272,421 $ 133,471
Oct 27, 2024 $ 0.018
-0.99%
$ 269,559 $ 151,975
Oct 26, 2024 $ 0.0182
+0.34%
$ 272,257 $ 145,368
Oct 25, 2024 $ 0.0181
-4.50%
$ 271,463 $ 143,788
Oct 24, 2024 $ 0.019
-6.10%
$ 284,400 $ 63,907
Oct 23, 2024 $ 0.0202
-5.19%
$ 302,885 $ 71,347
Oct 22, 2024 $ 0.0213
-17.10%
$ 319,448 $ 84,742
Oct 21, 2024 $ 0.0257
-5.42%
$ 385,329 $ 129,857
Oct 20, 2024 $ 0.0272
+0.31%
$ 407,385 $ 154,977
Oct 19, 2024 $ 0.0271
+0.07%
$ 406,341 $ 139,905
Oct 18, 2024 $ 0.0271
-0.71%
$ 406,189 $ 133,188
Oct 17, 2024 $ 0.0273
-5.18%
$ 409,638 $ 165,307
Oct 16, 2024 $ 0.0288
+1.22%
$ 432,025 $ 150,913
Oct 15, 2024 $ 0.0285
-1.51%
$ 426,830 $ 160,408
Oct 14, 2024 $ 0.0289
-9.83%
$ 433,364 $ 161,745
Oct 13, 2024 $ 0.032
-0.31%
$ 480,588 $ 148,803
Oct 12, 2024 $ 0.032
+0.06%
$ 479,850 $ 149,690
Oct 11, 2024 $ 0.0319
-1.51%
$ 478,800 $ 150,451
Oct 10, 2024 $ 0.0325
+1.09%
$ 487,050 $ 158,589
Oct 9, 2024 $ 0.0322
-2.35%
$ 483,220 $ 166,244
Oct 8, 2024 $ 0.033
-1.14%
$ 495,310 $ 23,509
Oct 7, 2024 $ 0.0334
-0.80%
$ 501,447 $ 85,855
Oct 6, 2024 $ 0.0337
+0.20%
$ 505,507 $ 5,158
Oct 5, 2024 $ 0.0336
-10.69%
$ 504,505 $ 12,491