Undead Blocks Historical Data

UNDEAD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0142
-0.55%
$ 213,150 $ 160,105
Nov 3, 2024 $ 0.0143
-8.80%
$ 214,332 $ 136,536
Nov 2, 2024 $ 0.0157
-4.88%
$ 235,015 $ 161,700
Nov 1, 2024 $ 0.0165
+2.70%
$ 247,080 $ 127,657
Oct 31, 2024 $ 0.016
-11.36%
$ 240,575 $ 145,473
Oct 30, 2024 $ 0.0182
+0.51%
$ 272,601 $ 126,201
Oct 29, 2024 $ 0.0181
-0.44%
$ 271,217 $ 140,750
Oct 28, 2024 $ 0.0182
+0.47%
$ 272,421 $ 133,471
Oct 27, 2024 $ 0.018
-0.99%
$ 269,559 $ 151,975
Oct 26, 2024 $ 0.0182
+0.34%
$ 272,257 $ 145,368
Oct 25, 2024 $ 0.0181
-4.50%
$ 271,463 $ 143,788
Oct 24, 2024 $ 0.019
-6.10%
$ 284,400 $ 63,907
Oct 23, 2024 $ 0.0202
-5.19%
$ 302,885 $ 71,347
Oct 22, 2024 $ 0.0213
-17.10%
$ 319,448 $ 84,742
Oct 21, 2024 $ 0.0257
-5.42%
$ 385,329 $ 129,857
Oct 20, 2024 $ 0.0272
+0.31%
$ 407,385 $ 154,977
Oct 19, 2024 $ 0.0271
+0.07%
$ 406,341 $ 139,905
Oct 18, 2024 $ 0.0271
-0.71%
$ 406,189 $ 133,188
Oct 17, 2024 $ 0.0273
-5.18%
$ 409,638 $ 165,307
Oct 16, 2024 $ 0.0288
+1.22%
$ 432,025 $ 150,913
Oct 15, 2024 $ 0.0285
-1.51%
$ 426,830 $ 160,408
Oct 14, 2024 $ 0.0289
-9.83%
$ 433,364 $ 161,745
Oct 13, 2024 $ 0.032
-0.31%
$ 480,588 $ 148,803
Oct 12, 2024 $ 0.032
+0.06%
$ 479,850 $ 149,690
Oct 11, 2024 $ 0.0319
-1.51%
$ 478,800 $ 150,451
Oct 10, 2024 $ 0.0325
+1.09%
$ 487,050 $ 158,589
Oct 9, 2024 $ 0.0322
-2.35%
$ 483,220 $ 166,244
Oct 8, 2024 $ 0.033
-1.14%
$ 495,310 $ 23,509
Oct 7, 2024 $ 0.0334
-0.80%
$ 501,447 $ 85,855
Oct 6, 2024 $ 0.0337
+0.20%
$ 505,507 $ 5,158
Oct 5, 2024 $ 0.0336
-10.69%
$ 504,505 $ 12,491
Oct 4, 2024 $ 0.0377
+7.13%
$ 564,954 $ 16,968
Oct 3, 2024 $ 0.0352
-3.08%
$ 527,346 $ 50,285
Oct 2, 2024 $ 0.0363
-8.83%
$ 544,113 $ 70,401
Oct 1, 2024 $ 0.0396
-18.94%
$ 593,595 $ 166,895
Sep 30, 2024 $ 0.049
-2.98%
$ 735,314 $ 14,139
Sep 29, 2024 $ 0.0505
-2.83%
$ 757,944 $ 25,244
Sep 28, 2024 $ 0.052
-5.58%
$ 780,007 $ 1,100
Sep 27, 2024 $ 0.0544
-0.63%
$ 816,192 $ 3,368
Sep 26, 2024 $ 0.0548
+10.72%
$ 821,400 $ 3
Sep 25, 2024 $ 0.0495
-8.07%
$ 741,900 $ 24
Sep 24, 2024 $ 0.0538
-0.02%
$ 806,988 $ 27
Sep 23, 2024 $ 0.0538
-3.05%
$ 807,110 $ 2,841
Sep 22, 2024 $ 0.0555
+3.40%
$ 832,500 $ 24
Sep 21, 2024 $ 0.0537
-0.02%
$ 805,128 $ 232
Sep 20, 2024 $ 0.0537
+1.29%
$ 805,293 $ 4,916
Sep 19, 2024 $ 0.053
-2.27%
$ 795,282 $ 50,028
Sep 18, 2024 $ 0.0536
-10.26%
$ 803,335 $ 31,272
Sep 17, 2024 $ 0.0597
+2.17%
$ 895,200 $ 13,147
Sep 16, 2024 $ 0.0584
-13.23%
$ 876,723 $ 13,247