Undead Blocks Historical Data

UNDEAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.116
+7.28%
$ 1.74 million $ 3,787
Jun 12, 2024 $ 0.108
-0.34%
$ 1.63 million $ 9,168
Jun 11, 2024 $ 0.109
-6.37%
$ 1.63 million $ 11,687
Jun 10, 2024 $ 0.116
-0.53%
$ 1.74 million $ 134,665
Jun 9, 2024 $ 0.116
+0.55%
$ 1.75 million $ 66,706
Jun 8, 2024 $ 0.116
-1.76%
$ 1.74 million $ 10,210
Jun 7, 2024 $ 0.118
-1.38%
$ 1.77 million $ 26,883
Jun 6, 2024 $ 0.12
+0.50%
$ 1.79 million $ 8,960
Jun 5, 2024 $ 0.118
-4.15%
$ 1.77 million $ 66,215
Jun 4, 2024 $ 0.123
-12.12%
$ 1.85 million $ 67,083
Jun 3, 2024 $ 0.141
+1.81%
$ 2.11 million $ 21,168
Jun 2, 2024 $ 0.138
-0.80%
$ 2.07 million $ 12,420
Jun 1, 2024 $ 0.139
-0.86%
$ 2.09 million $ 27,549
May 31, 2024 $ 0.14
+4.55%
$ 2.11 million $ 47,083
May 30, 2024 $ 0.134
+1.32%
$ 2.01 million $ 40
May 29, 2024 $ 0.132
-6.43%
$ 1.99 million $ 168
May 28, 2024 $ 0.142
-2.79%
$ 2.12 million $ 39
May 27, 2024 $ 0.146
+1.19%
$ 2.19 million $ 3,078
May 26, 2024 $ 0.144
+0.36%
$ 2.16 million $ 25,743
May 25, 2024 $ 0.141
-0.63%
$ 2.12 million $ 66,322
May 24, 2024 $ 0.14
-1.69%
$ 2.1 million $ 47,512
May 23, 2024 $ 0.143
-2.19%
$ 2.14 million $ 29
May 22, 2024 $ 0.146
+1.49%
$ 2.19 million $ 770
May 21, 2024 $ 0.144
+4.87%
$ 2.17 million $ 14,530
May 20, 2024 $ 0.138
+19.62%
$ 2.06 million $ 11,069
May 19, 2024 $ 0.115
-0.78%
$ 1.73 million $ 29,729
May 18, 2024 $ 0.116
-6.85%
$ 1.74 million $ 6,007
May 17, 2024 $ 0.123
+12.59%
$ 1.85 million $ 145,960
May 16, 2024 $ 0.109
+1.71%
$ 1.64 million $ 26
May 15, 2024 $ 0.107
+0.12%
$ 1.61 million $ 1,233
May 14, 2024 $ 0.107
-4.08%
$ 1.61 million $ 3,063
May 13, 2024 $ 0.112
+1.00%
$ 1.68 million $ 13,696
May 12, 2024 $ 0.111
+0.81%
$ 1.66 million $ 16,335
May 11, 2024 $ 0.11
-0.15%
$ 1.65 million $ 10,661
May 10, 2024 $ 0.11
+5.04%
$ 1.65 million $ 0
May 9, 2024 $ 0.116
+0.00%
$ 1.73 million $ 1
May 8, 2024 $ 0.116
-1.02%
$ 1.73 million $ 26
May 7, 2024 $ 0.117
-2.98%
$ 1.75 million $ 0.001
May 6, 2024 $ 0.12
+0.90%
$ 1.81 million $ 420
May 5, 2024 $ 0.119
+9.48%
$ 1.79 million $ 1
May 4, 2024 $ 0.109
-7.17%
$ 1.63 million $ 24
May 3, 2024 $ 0.117
+0.00%
$ 1.76 million $ 22
May 2, 2024 $ 0.109
+0.00%
$ -- $ 17
May 1, 2024 $ 0.109
-2.73%
$ 1.63 million $ 355
Apr 30, 2024 $ 0.112
+4.16%
$ 1.68 million $ 6,010
Apr 29, 2024 $ 0.108
+0.00%
$ 1.61 million $ 1
Apr 28, 2024 $ 0.119
-0.04%
$ 1.79 million $ 270
Apr 27, 2024 $ 0.119
-3.75%
$ 1.79 million $ 286
Apr 26, 2024 $ 0.124
+16.66%
$ 1.86 million $ 27
Apr 25, 2024 $ 0.106
-9.67%
$ 1.59 million $ 40