Undead Blocks Historical Data

UNDEAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.108
+4.64%
$ 1.62 million $ 13,757
Jun 28, 2024 $ 0.111
+3.70%
$ -- $ 41
Jun 27, 2024 $ 0.107
+3.01%
$ 1.61 million $ 219
Jun 26, 2024 $ 0.104
-0.52%
$ 1.56 million $ 32,699
Jun 25, 2024 $ 0.105
-0.48%
$ 1.57 million $ 16,746
Jun 24, 2024 $ 0.105
-3.92%
$ 1.58 million $ 7,254
Jun 23, 2024 $ 0.109
+1.36%
$ 1.64 million $ 16,464
Jun 22, 2024 $ 0.112
-0.13%
$ -- $ 1,062
Jun 21, 2024 $ 0.112
-1.21%
$ 1.68 million $ 33,711
Jun 20, 2024 $ 0.113
+0.45%
$ 1.7 million $ 38,498
Jun 19, 2024 $ 0.113
-6.94%
$ 1.69 million $ 71,597
Jun 18, 2024 $ 0.121
-9.42%
$ 1.82 million $ 226,043
Jun 17, 2024 $ 0.134
+6.02%
$ 2.01 million $ 142,542
Jun 16, 2024 $ 0.126
+5.72%
$ 1.9 million $ 95,183
Jun 15, 2024 $ 0.12
+6.16%
$ 1.79 million $ 1,972
Jun 14, 2024 $ 0.113
-0.63%
$ 1.69 million $ 230
Jun 13, 2024 $ 0.116
+7.28%
$ 1.74 million $ 3,787
Jun 12, 2024 $ 0.108
-0.34%
$ 1.63 million $ 9,168
Jun 11, 2024 $ 0.109
-6.37%
$ 1.63 million $ 11,687
Jun 10, 2024 $ 0.116
-0.53%
$ 1.74 million $ 134,665
Jun 9, 2024 $ 0.116
+0.55%
$ 1.75 million $ 66,706
Jun 8, 2024 $ 0.116
-1.76%
$ 1.74 million $ 10,210
Jun 7, 2024 $ 0.118
-1.38%
$ 1.77 million $ 26,883
Jun 6, 2024 $ 0.12
+0.50%
$ 1.79 million $ 8,960
Jun 5, 2024 $ 0.118
-4.15%
$ 1.77 million $ 66,215
Jun 4, 2024 $ 0.123
-12.12%
$ 1.85 million $ 67,083
Jun 3, 2024 $ 0.141
+1.81%
$ 2.11 million $ 21,168
Jun 2, 2024 $ 0.138
-0.80%
$ 2.07 million $ 12,420
Jun 1, 2024 $ 0.139
-0.86%
$ 2.09 million $ 27,549
May 31, 2024 $ 0.14
+4.55%
$ 2.11 million $ 47,083
May 30, 2024 $ 0.134
+1.32%
$ 2.01 million $ 40
May 29, 2024 $ 0.132
-6.43%
$ 1.99 million $ 168
May 28, 2024 $ 0.142
-2.79%
$ 2.12 million $ 39
May 27, 2024 $ 0.146
+1.19%
$ 2.19 million $ 3,078
May 26, 2024 $ 0.144
+0.36%
$ 2.16 million $ 25,743
May 25, 2024 $ 0.141
-0.63%
$ 2.12 million $ 66,322
May 24, 2024 $ 0.14
-1.69%
$ 2.1 million $ 47,512
May 23, 2024 $ 0.143
-2.19%
$ 2.14 million $ 29
May 22, 2024 $ 0.146
+1.49%
$ 2.19 million $ 770
May 21, 2024 $ 0.144
+4.87%
$ 2.17 million $ 14,530
May 20, 2024 $ 0.138
+19.62%
$ 2.06 million $ 11,069
May 19, 2024 $ 0.115
-0.78%
$ 1.73 million $ 29,729
May 18, 2024 $ 0.116
-6.85%
$ 1.74 million $ 6,007
May 17, 2024 $ 0.123
+12.59%
$ 1.85 million $ 145,960
May 16, 2024 $ 0.109
+1.71%
$ 1.64 million $ 26
May 15, 2024 $ 0.107
+0.12%
$ 1.61 million $ 1,233
May 14, 2024 $ 0.107
-4.08%
$ 1.61 million $ 3,063
May 13, 2024 $ 0.112
+1.00%
$ 1.68 million $ 13,696
May 12, 2024 $ 0.111
+0.81%
$ 1.66 million $ 16,335
May 11, 2024 $ 0.11
-0.15%
$ 1.65 million $ 10,661