Undead Blocks Historical Data

UNDEAD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.196
+5.61%
$ 2.94 million $ 813,795
Jan 10, 2023 $ 0.186
-2.46%
$ 2.78 million $ 220,174
Jan 9, 2023 $ 0.19
+4.11%
$ 2.85 million $ 820,410
Jan 8, 2023 $ 0.183
-1.50%
$ 2.74 million $ 437,620
Jan 7, 2023 $ 0.185
-7.46%
$ 2.78 million $ 856,685
Jan 6, 2023 $ 0.2
+10.98%
$ 3.01 million $ 974,449
Jan 5, 2023 $ 0.181
-0.05%
$ 2.71 million $ 849,015
Jan 4, 2023 $ 0.181
+4.96%
$ 2.71 million $ 808,056
Jan 3, 2023 $ 0.172
+0.11%
$ 2.58 million $ 747,007
Jan 2, 2023 $ 0.172
-1.86%
$ 2.58 million $ 856,789
Jan 1, 2023 $ 0.175
+4.60%
$ 2.63 million $ 874,160
Dec 31, 2022 $ 0.168
-1.40%
$ 2.51 million $ 1.09 million
Dec 30, 2022 $ 0.17
-1.26%
$ 2.55 million $ 616,286
Dec 29, 2022 $ 0.172
+2.22%
$ 2.58 million $ 879,517
Dec 28, 2022 $ 0.168
-2.89%
$ 2.53 million $ 900,294
Dec 27, 2022 $ 0.173
+0.98%
$ 2.6 million $ 494,814
Dec 26, 2022 $ 0.172
-2.26%
$ 2.58 million $ 864,763
Dec 25, 2022 $ 0.176
-2.46%
$ 2.63 million $ 655,948
Dec 24, 2022 $ 0.18
-6.38%
$ 2.7 million $ 712,844
Dec 23, 2022 $ 0.192
+4.48%
$ 2.89 million $ 923,204
Dec 22, 2022 $ 0.184
+1.89%
$ 2.76 million $ 842,852
Dec 21, 2022 $ 0.181
-4.26%
$ 2.71 million $ 887,741
Dec 20, 2022 $ 0.189
+3.04%
$ 2.83 million $ 916,482
Dec 19, 2022 $ 0.183
+2.80%
$ 2.75 million $ 979,642
Dec 18, 2022 $ 0.178
-0.56%
$ 2.67 million $ 566,430
Dec 17, 2022 $ 0.179
-2.66%
$ 2.69 million $ 843,947
Dec 16, 2022 $ 0.184
-5.93%
$ 2.76 million $ 873,830
Dec 15, 2022 $ 0.196
-5.33%
$ 2.94 million $ 381,970
Dec 14, 2022 $ 0.207
-3.48%
$ 3.1 million $ 457,774
Dec 13, 2022 $ 0.214
+1.44%
$ 3.21 million $ 900,873
Dec 12, 2022 $ 0.211
-2.74%
$ 3.17 million $ 883,351
Dec 11, 2022 $ 0.217
-2.75%
$ 3.26 million $ 1.1 million
Dec 10, 2022 $ 0.223
-5.25%
$ 3.35 million $ 890,319
Dec 9, 2022 $ 0.236
-2.95%
$ 3.53 million $ 776,803
Dec 8, 2022 $ 0.243
+0.76%
$ 3.64 million $ 799,623
Dec 7, 2022 $ 0.241
-4.44%
$ 3.61 million $ 848,656
Dec 6, 2022 $ 0.252
-2.05%
$ 3.78 million $ 867,101
Dec 5, 2022 $ 0.257
-6.35%
$ 3.86 million $ 288,873
Dec 4, 2022 $ 0.275
+1.36%
$ 4.12 million $ 755,261
Dec 3, 2022 $ 0.271
-4.70%
$ 4.07 million $ 816,685
Dec 2, 2022 $ 0.284
-2.82%
$ 4.27 million $ 677,253
Dec 1, 2022 $ 0.293
-5.09%
$ 4.39 million $ 870,470
Nov 30, 2022 $ 0.308
+3.94%
$ 4.63 million $ 908,778
Nov 29, 2022 $ 0.297
-0.02%
$ 4.45 million $ 1.49 million
Nov 28, 2022 $ 0.297
-5.52%
$ 4.45 million $ 949,862
Nov 27, 2022 $ 0.314
-0.19%
$ 4.71 million $ 842,061
Nov 26, 2022 $ 0.315
-0.76%
$ 4.72 million $ 1.25 million
Nov 25, 2022 $ 0.317
-2.42%
$ 4.76 million $ 405,476
Nov 24, 2022 $ 0.325
-0.21%
$ 4.87 million $ 893,108
Nov 23, 2022 $ 0.326
+0.85%
$ 4.88 million $ 856,481