Undead Blocks Historical Data

UNDEAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.172
-2.26%
$ 2.58 million $ 864,763
Dec 25, 2022 $ 0.176
-2.46%
$ 2.63 million $ 655,948
Dec 24, 2022 $ 0.18
-6.38%
$ 2.7 million $ 712,844
Dec 23, 2022 $ 0.192
+4.48%
$ 2.89 million $ 923,204
Dec 22, 2022 $ 0.184
+1.89%
$ 2.76 million $ 842,852
Dec 21, 2022 $ 0.181
-4.26%
$ 2.71 million $ 887,741
Dec 20, 2022 $ 0.189
+3.04%
$ 2.83 million $ 916,482
Dec 19, 2022 $ 0.183
+2.80%
$ 2.75 million $ 979,642
Dec 18, 2022 $ 0.178
-0.56%
$ 2.67 million $ 566,430
Dec 17, 2022 $ 0.179
-2.66%
$ 2.69 million $ 843,947
Dec 16, 2022 $ 0.184
-5.93%
$ 2.76 million $ 873,830
Dec 15, 2022 $ 0.196
-5.33%
$ 2.94 million $ 381,970
Dec 14, 2022 $ 0.207
-3.48%
$ 3.1 million $ 457,774
Dec 13, 2022 $ 0.214
+1.44%
$ 3.21 million $ 900,873
Dec 12, 2022 $ 0.211
-2.74%
$ 3.17 million $ 883,351
Dec 11, 2022 $ 0.217
-2.75%
$ 3.26 million $ 1.1 million
Dec 10, 2022 $ 0.223
-5.25%
$ 3.35 million $ 890,319
Dec 9, 2022 $ 0.236
-2.95%
$ 3.53 million $ 776,803
Dec 8, 2022 $ 0.243
+0.76%
$ 3.64 million $ 799,623
Dec 7, 2022 $ 0.241
-4.44%
$ 3.61 million $ 848,656
Dec 6, 2022 $ 0.252
-2.05%
$ 3.78 million $ 867,101
Dec 5, 2022 $ 0.257
-6.35%
$ 3.86 million $ 288,873
Dec 4, 2022 $ 0.275
+1.36%
$ 4.12 million $ 755,261
Dec 3, 2022 $ 0.271
-4.70%
$ 4.07 million $ 816,685
Dec 2, 2022 $ 0.284
-2.82%
$ 4.27 million $ 677,253
Dec 1, 2022 $ 0.293
-5.09%
$ 4.39 million $ 870,470
Nov 30, 2022 $ 0.308
+3.94%
$ 4.63 million $ 908,778
Nov 29, 2022 $ 0.297
-0.02%
$ 4.45 million $ 1.49 million
Nov 28, 2022 $ 0.297
-5.52%
$ 4.45 million $ 949,862
Nov 27, 2022 $ 0.314
-0.19%
$ 4.71 million $ 842,061
Nov 26, 2022 $ 0.315
-0.76%
$ 4.72 million $ 1.25 million
Nov 25, 2022 $ 0.317
-2.42%
$ 4.76 million $ 405,476
Nov 24, 2022 $ 0.325
-0.21%
$ 4.87 million $ 893,108
Nov 23, 2022 $ 0.326
+0.85%
$ 4.88 million $ 856,481
Nov 22, 2022 $ 0.323
-8.06%
$ 4.84 million $ 1.49 million
Nov 21, 2022 $ 0.351
-8.04%
$ 5.26 million $ 1.45 million
Nov 20, 2022 $ 0.381
-5.10%
$ 5.72 million $ 841,291
Nov 19, 2022 $ 0.402
-1.02%
$ 6.03 million $ 1.31 million
Nov 18, 2022 $ 0.406
-1.89%
$ 6.09 million $ 1.46 million
Nov 17, 2022 $ 0.414
-0.71%
$ 6.21 million $ 835,173
Nov 16, 2022 $ 0.417
-7.55%
$ 6.26 million $ 1.47 million
Nov 15, 2022 $ 0.451
+0.57%
$ 6.77 million $ 1.34 million
Nov 14, 2022 $ 0.449
-8.07%
$ 6.73 million $ 1.48 million
Nov 13, 2022 $ 0.488
-3.71%
$ 7.32 million $ 2.13 million
Nov 12, 2022 $ 0.507
-1.89%
$ 7.6 million $ 4.12 million
Nov 11, 2022 $ 0.516
+5.10%
$ 7.75 million $ 3.21 million
Nov 10, 2022 $ 0.491
-1.92%
$ 7.37 million $ 2.17 million
Nov 9, 2022 $ 0.501
-6.53%
$ 7.52 million $ 3.91 million
Nov 8, 2022 $ 0.536
-2.29%
$ 8.04 million $ 4.17 million
Nov 7, 2022 $ 0.549
-2.28%
$ 8.23 million $ 4.1 million