Undead Blocks Historical Data

UNDEAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0022
-0.88%
$ 33,000 $ 55,481
Mar 22, 2026 $ 0.00222
-8.81%
$ 33,292 $ 62,601
Mar 21, 2026 $ 0.00243
+0.57%
$ 36,508 $ 63,651
Mar 20, 2026 $ 0.00242
-2.02%
$ 36,301 $ 64,596
Mar 19, 2026 $ 0.00247
+1.18%
$ 36,932 $ 58,796
Mar 18, 2026 $ 0.00244
-1.16%
$ 36,619 $ 52,680
Mar 17, 2026 $ 0.00245
+0.00%
$ 36,750 $ 52,123
Mar 16, 2026 $ 0.00249
-0.10%
$ 37,341 $ 65,363
Mar 15, 2026 $ 0.00249
+1.34%
$ 37,379 $ 65,541
Mar 14, 2026 $ 0.00246
-0.80%
$ 36,875 $ 66,866
Mar 13, 2026 $ 0.00248
+1.89%
$ 37,192 $ 63,354
Mar 12, 2026 $ 0.00243
-1.04%
$ 36,491 $ 58,922
Mar 11, 2026 $ 0.00246
+0.58%
$ 36,887 $ 64,080
Mar 10, 2026 $ 0.00244
+0.13%
$ 36,674 $ 68,969
Mar 9, 2026 $ 0.00244
-0.17%
$ 36,626 $ 58,840
Mar 8, 2026 $ 0.00245
+0.90%
$ 36,689 $ 60,784
Mar 7, 2026 $ 0.00242
-0.56%
$ 36,363 $ 62,677
Mar 6, 2026 $ 0.00244
-1.14%
$ 36,569 $ 60,311
Mar 5, 2026 $ 0.00247
+25.18%
$ 36,992 $ 69,052
Mar 4, 2026 $ 0.00197
+1.03%
$ 29,550 $ 56,975
Mar 3, 2026 $ 0.00194
-0.51%
$ 29,100 $ 53,379
Mar 2, 2026 $ 0.00193
-0.68%
$ 28,950 $ 51,930
Mar 1, 2026 $ 0.00196
+0.51%
$ 29,400 $ 50,973
Feb 28, 2026 $ 0.00194
-1.02%
$ 29,100 $ 50,312
Feb 27, 2026 $ 0.00194
+19.02%
$ 29,100 $ 50,514
Feb 26, 2026 $ 0.00163
+0.62%
$ 24,450 $ 35,769
Feb 25, 2026 $ 0.00161
-1.23%
$ 24,150 $ 54,402
Feb 24, 2026 $ 0.00163
+0.62%
$ 24,450 $ 52,979
Feb 23, 2026 $ 0.00162
-0.61%
$ 24,300 $ 53,744
Feb 22, 2026 $ 0.00161
+0.00%
$ 24,150 $ 52,812
Feb 21, 2026 $ 0.00162
-0.61%
$ 24,300 $ 58,831
Feb 20, 2026 $ 0.00162
+0.00%
$ 24,300 $ 55,648
Feb 19, 2026 $ 0.00162
+0.00%
$ 24,300 $ 54,350
Feb 18, 2026 $ 0.00161
+0.00%
$ 24,150 $ 57,902
Feb 17, 2026 $ 0.00162
-0.61%
$ 24,300 $ 49,490
Feb 16, 2026 $ 0.00163
+0.62%
$ 24,450 $ 52,986
Feb 15, 2026 $ 0.00162
-0.61%
$ 24,300 $ 54,352
Feb 14, 2026 $ 0.00161
+0.00%
$ 24,150 $ 56,776
Feb 13, 2026 $ 0.00163
+0.62%
$ 24,450 $ 52,567
Feb 12, 2026 $ 0.00161
-0.62%
$ 24,150 $ 52,320
Feb 11, 2026 $ 0.00161
+0.00%
$ 24,150 $ 50,349
Feb 10, 2026 $ 0.0016
+0.00%
$ 24,000 $ 48,002
Feb 9, 2026 $ 0.00161
-0.62%
$ 24,150 $ 51,227
Feb 8, 2026 $ 0.00161
-13.83%
$ 24,150 $ 53,819
Feb 7, 2026 $ 0.00187
+15.34%
$ 28,027 $ 20,000
Feb 6, 2026 $ 0.00162
-10.30%
$ 24,300 $ 56,457
Feb 5, 2026 $ 0.00181
-8.68%
$ 27,091 $ 63,048
Feb 4, 2026 $ 0.00198
-1.96%
$ 29,675 $ 65,773
Feb 3, 2026 $ 0.00202
+0.08%
$ 30,268 $ 72,196
Feb 2, 2026 $ 0.00202
+1.13%
$ 30,424 $ 63,457