Undead Blocks Historical Data

UNDEAD Page 5
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00269
-6.91%
$ 40,285 $ 62,567
Sep 21, 2025 $ 0.00287
-0.35%
$ 43,426 $ 67,127
Sep 20, 2025 $ 0.00288
-1.78%
$ 42,900 $ 70,593
Sep 19, 2025 $ 0.00293
-2.74%
$ 43,968 $ 66,662
Sep 18, 2025 $ 0.00298
-0.08%
$ 45,211 $ 77,377
Sep 17, 2025 $ 0.00298
+0.93%
$ 44,759 $ 59,189
Sep 16, 2025 $ 0.0029
-1.88%
$ 44,400 $ 47,899
Sep 15, 2025 $ 0.00291
-1.30%
$ 43,684 $ 66,218
Sep 14, 2025 $ 0.00297
-0.13%
$ 44,306 $ 80,749
Sep 13, 2025 $ 0.00301
+3.17%
$ 44,864 $ 81,226
Sep 12, 2025 $ 0.00296
+0.86%
$ 44,183 $ 51,289
Sep 11, 2025 $ 0.00292
+0.00%
$ 43,799 $ 51,730
Sep 10, 2025 $ 0.00292
+0.69%
$ 44,099 $ 50,345
Sep 9, 2025 $ 0.00294
+1.03%
$ 44,099 $ 51,757
Sep 8, 2025 $ 0.00292
-0.01%
$ 43,797 $ 50,242
Sep 7, 2025 $ 0.00291
-0.35%
$ 43,648 $ 53,457
Sep 6, 2025 $ 0.00292
-1.01%
$ 43,951 $ 49,995
Sep 5, 2025 $ 0.00291
-0.68%
$ 43,500 $ 49,699
Sep 4, 2025 $ 0.0029
-0.68%
$ 43,650 $ 48,474
Sep 3, 2025 $ 0.00292
+0.69%
$ 44,250 $ 48,540
Sep 2, 2025 $ 0.00295
-12.46%
$ 43,500 $ 49,431
Sep 1, 2025 $ 0.00335
-0.59%
$ 50,250 $ 47,061
Aug 31, 2025 $ 0.00335
+0.90%
$ 50,400 $ 45,255
Aug 30, 2025 $ 0.00334
+0.00%
$ 50,550 $ 48,015
Aug 29, 2025 $ 0.00335
-9.95%
$ 50,250 $ 48,247
Aug 28, 2025 $ 0.00375
+0.81%
$ 56,250 $ 47,476
Aug 27, 2025 $ 0.00382
-7.73%
$ 55,950 $ 49,329
Aug 26, 2025 $ 0.00403
-0.49%
$ 61,950 $ 50,161
Aug 25, 2025 $ 0.00403
-2.18%
$ 61,350 $ 49,966
Aug 24, 2025 $ 0.00413
+2.48%
$ 61,650 $ 47,305
Aug 23, 2025 $ 0.00407
+1.50%
$ 61,650 $ 50,306
Aug 22, 2025 $ 0.00401
+21.88%
$ 60,750 $ 21,417
Aug 17, 2025 $ 0.045
+0.00%
$ -- $ 6
Aug 16, 2025 $ 0.045
+0.00%
$ 674,700 $ 6
Aug 15, 2025 $ 0.045
+799.60%
$ 674,700 $ 230
Aug 14, 2025 $ 0.00544
-35.74%
$ -- $ 14,739
Aug 13, 2025 $ 0.00846
-6.59%
$ 126,942 $ 15,567
Aug 12, 2025 $ 0.00906
+12.88%
$ 135,903 $ 21,121
Aug 11, 2025 $ 0.00803
-22.35%
$ 120,405 $ 22,208
Aug 10, 2025 $ 0.016
+24.00%
$ 239,559 $ 22,650
Aug 9, 2025 $ 0.0129
-0.78%
$ 193,148 $ 18,245
Aug 8, 2025 $ 0.013
-18.99%
$ 194,660 $ 22,994
Aug 7, 2025 $ 0.016
+4.91%
$ 240,300 $ 134,024
Aug 6, 2025 $ 0.00544
+35.29%
$ 81,600 $ 2,198
Aug 5, 2025 $ 0.00402
+2.25%
$ 60,318 $ 91,470
Aug 4, 2025 $ 0.00369
-0.69%
$ 55,392 $ 207,360
Aug 3, 2025 $ 0.00291
+34.06%
$ 53,119 $ 86,991
Aug 2, 2025 $ 0.00213
+9.42%
$ 32,568 $ 141,816
Aug 1, 2025 $ 0.00195
-3.61%
$ 29,260 $ 73,571
Jul 31, 2025 $ 0.002
+3.01%
$ 30,075 $ 99,638