Undead Blocks Historical Data

UNDEAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00185
-0.96%
$ 27,450 $ 54,295
Nov 26, 2025 $ 0.00184
-2.13%
$ 28,021 $ 56,022
Nov 25, 2025 $ 0.00185
-0.47%
$ 28,050 $ 60,313
Nov 24, 2025 $ 0.00188
-0.11%
$ 27,750 $ 60,776
Nov 23, 2025 $ 0.00187
+1.08%
$ 27,900 $ 48,938
Nov 22, 2025 $ 0.00184
-0.83%
$ 27,750 $ 65,377
Nov 21, 2025 $ 0.00189
-10.94%
$ 28,183 $ 61,664
Nov 20, 2025 $ 0.00211
+0.14%
$ 31,950 $ 49,369
Nov 19, 2025 $ 0.00212
+0.35%
$ 31,340 $ 65,409
Nov 18, 2025 $ 0.00211
-0.02%
$ 31,800 $ 64,442
Nov 17, 2025 $ 0.00213
+1.43%
$ 31,950 $ 47,059
Nov 16, 2025 $ 0.00208
+0.08%
$ 31,500 $ 67,008
Nov 15, 2025 $ 0.00209
-9.33%
$ 31,151 $ 56,604
Nov 14, 2025 $ 0.00227
+0.43%
$ 34,350 $ 49,373
Nov 13, 2025 $ 0.00226
-0.74%
$ 34,350 $ 50,258
Nov 12, 2025 $ 0.00229
+0.72%
$ 33,761 $ 53,808
Nov 11, 2025 $ 0.00226
+0.00%
$ 33,900 $ 49,761
Nov 10, 2025 $ 0.00228
+0.62%
$ 34,188 $ 56,312
Nov 9, 2025 $ 0.00226
-0.13%
$ 33,848 $ 53,998
Nov 8, 2025 $ 0.00228
+0.70%
$ 34,137 $ 65,607
Nov 7, 2025 $ 0.00231
-2.09%
$ 34,650 $ 48,167
Nov 6, 2025 $ 0.00237
-1.37%
$ 35,502 $ 65,183
Nov 5, 2025 $ 0.00238
-0.50%
$ 35,700 $ 48,206
Nov 4, 2025 $ 0.0024
-3.25%
$ 35,992 $ 65,205
Nov 3, 2025 $ 0.00246
-0.81%
$ 36,900 $ 56,420
Nov 2, 2025 $ 0.00248
-1.59%
$ 37,200 $ 50,390
Nov 1, 2025 $ 0.00253
+0.40%
$ 37,950 $ 49,849
Oct 31, 2025 $ 0.00252
+0.00%
$ 37,650 $ 48,180
Oct 30, 2025 $ 0.00251
-0.40%
$ 37,650 $ 50,065
Oct 29, 2025 $ 0.00252
-0.76%
$ 37,800 $ 50,375
Oct 28, 2025 $ 0.00254
+0.76%
$ 38,087 $ 58,273
Oct 27, 2025 $ 0.00253
+0.80%
$ 37,950 $ 55,386
Oct 26, 2025 $ 0.00252
+0.40%
$ 37,800 $ 52,307
Oct 25, 2025 $ 0.00251
+0.15%
$ 37,650 $ 51,381
Oct 24, 2025 $ 0.0025
+0.59%
$ 37,708 $ 64,708
Oct 23, 2025 $ 0.0025
-0.63%
$ 37,431 $ 59,766
Oct 22, 2025 $ 0.00252
-5.62%
$ 37,800 $ 48,531
Oct 21, 2025 $ 0.00271
+1.12%
$ 40,500 $ 49,881
Oct 20, 2025 $ 0.00269
+0.75%
$ 40,200 $ 52,963
Oct 19, 2025 $ 0.00268
+0.75%
$ 40,200 $ 51,904
Oct 18, 2025 $ 0.0027
-1.82%
$ 40,200 $ 48,002
Oct 17, 2025 $ 0.00276
-0.72%
$ 41,700 $ 50,486
Oct 16, 2025 $ 0.00276
+1.10%
$ 41,550 $ 45,872
Oct 15, 2025 $ 0.00274
+1.48%
$ 41,100 $ 45,949
Oct 14, 2025 $ 0.00267
-0.74%
$ 40,200 $ 50,602
Oct 13, 2025 $ 0.0027
+1.50%
$ 40,200 $ 48,220
Oct 12, 2025 $ 0.00272
+0.74%
$ 40,800 $ 55,013
Oct 11, 2025 $ 0.00267
-0.37%
$ 40,050 $ 44,166
Oct 10, 2025 $ 0.00269
-0.37%
$ 40,350 $ 52,430
Oct 9, 2025 $ 0.00272
+0.32%
$ 40,800 $ 48,347