CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 33,500 $ 7,948
Yesterday $ 0.0000269
+7.76%
$ 26,854 $ 5,025
Aug 13, 2026 $ 0.0000221
-20.25%
$ 22,066 $ 3,386
Aug 12, 2026 $ 0.0000252
+10.56%
$ 25,242 $ 4,013
Aug 11, 2026 $ 0.0000225
+10.01%
$ 22,472 $ 2,914
Aug 10, 2026 $ 0.0000193
-3.05%
$ 19,311 $ 8,950
Aug 9, 2026 $ 0.0000183
+1.42%
$ 18,287 $ 3,300
Aug 8, 2026 $ 0.0000169
-1.75%
$ 16,923 $ 3,407
Aug 7, 2026 $ 0.0000184
+30.21%
$ 18,372 $ 7,020
Aug 6, 2026 $ 0.0000126
+2.26%
$ 12,603 $ 2,234
Aug 5, 2026 $ 0.0000116
+7.00%
$ 11,641 $ 4,024
Jul 15, 2026 $ 0.0₅36
-4.71%
$ 3,602 $ 735
Jul 14, 2026 $ 0.0₅346
+2.33%
$ 3,458 $ 743
Jul 12, 2026 $ 0.0₅284
-1.09%
$ -- $ 716
Jul 11, 2026 $ 0.0₅267
-0.05%
$ 2,870 $ 493
Jul 10, 2026 $ 0.0₅255
-14.52%
$ 2,551 $ 405
Jul 9, 2026 $ 0.0₅278
-100.00%
$ 2,785 $ 931
Jul 8, 2026 $ 0.219
-12.88%
$ 219.47 million $ 134.72 million
Jul 7, 2026 $ 0.232
-3.97%
$ 231.71 million $ 83.54 million
Jul 6, 2026 $ 0.23
+9.68%
$ 230.33 million $ 63.34 million
Jul 5, 2026 $ 0.245
+54.24%
$ 245.33 million $ 67.22 million
Jul 4, 2026 $ 0.17
-0.29%
$ 170.31 million $ 42.42 million
Jul 3, 2026 $ 0.187
+13.44%
$ 187.13 million $ 32.69 million
Jul 2, 2026 $ 0.136
+11.63%
$ -- $ 46.1 million
Jul 1, 2026 $ 0.108
+0.00%
$ 107.54 million $ 11.09 million
Jun 29, 2026 $ 0.083
-9.87%
$ -- $ 13.11 million
Jun 28, 2026 $ 0.0898
+19.14%
$ 89.85 million $ 19.06 million
Jun 27, 2026 $ 0.0851
+0.00%
$ -- $ 16.87 million
Jun 26, 2026 $ 0.0869
+0.00%
$ -- $ 22.85 million
Jun 25, 2026 $ 0.0809
+0.38%
$ -- $ 19.82 million
Jun 24, 2026 $ 0.0695
+0.00%
$ -- $ 7.25 million
Jun 22, 2026 $ 0.0689
+7.04%
$ 68.95 million $ 7.91 million
Jun 20, 2026 $ 0.0542
-13.06%
$ 54.23 million $ 15.39 million
Jun 19, 2026 $ 0.0491
+8.29%
$ 49.08 million $ 14.16 million
Jun 18, 2026 $ 0.045
+0.00%
$ -- $ 3.84 million
Jun 17, 2026 $ 0.0345
+0.00%
$ -- $ 17.69 million
Jun 16, 2026 $ 0.0372
-25.53%
$ 37.23 million $ 16.44 million
Jun 15, 2026 $ 0.0388
+0.00%
$ -- $ 12.82 million
Jun 14, 2026 $ 0.0339
-12.29%
$ 33.86 million $ 13.48 million
Jun 13, 2026 $ 0.0454
+9.21%
$ 45.44 million $ 3.04 million
Jun 12, 2026 $ 0.0229
+0.00%
$ -- $ 1.57 million
Jun 10, 2026 $ 0.0185
+0.00%
$ 18.49 million $ 1.96 million
Jun 9, 2026 $ 0.0164
+1.41%
$ 16.42 million $ 2.2 million
Jun 8, 2026 $ 0.018
-19.74%
$ -- $ 6.07 million
Jun 7, 2026 $ 0.0201
-5.27%
$ -- $ 12.95 million
Jun 6, 2026 $ 0.0199
+3.99%
$ 19.91 million $ 6.37 million
Jun 5, 2026 $ 0.0146
-3.11%
$ -- $ 4.12 million
Jun 4, 2026 $ 0.0148
+10.59%
$ 14.83 million $ 3.06 million
Jun 3, 2026 $ 0.0134
+23.63%
$ 13.41 million $ 4.66 million
Jun 2, 2026 $ 0.0111
+8.05%
$ 11.15 million $ 3.8 million
Download