CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000989
+0.00%
$ 1.14 million $ 310,796
Yesterday $ 0.000998
+0.00%
$ 997,915 $ 171,689
May 7, 2026 $ 0.000765
+0.00%
$ -- $ 68,608
May 5, 2026 $ 0.000586
-1.79%
$ -- $ 90,966
May 3, 2026 $ 0.000604
+18.53%
$ -- $ 58,495
May 1, 2026 $ 0.000402
+0.00%
$ -- $ 94,260
Apr 21, 2026 $ 0.000174
-6.82%
$ -- $ 28,961
Apr 20, 2026 $ 0.000195
+0.00%
$ -- $ 48,164
Apr 19, 2026 $ 0.000138
-15.33%
$ 137,791 $ 41,608
Apr 18, 2026 $ 0.000131
-3.57%
$ 130,922 $ 21,679
Apr 17, 2026 $ 0.00013
+9.92%
$ 130,073 $ 7,504
Apr 16, 2026 $ 0.000101
+0.00%
$ -- $ 30,439
Apr 15, 2026 $ 0.000104
+14.65%
$ 104,146 $ 27,959
Apr 14, 2026 $ 0.0000981
-8.28%
$ -- $ 20,161
Apr 13, 2026 $ 0.0000965
+7.17%
$ 96,503 $ 13,853
Apr 11, 2026 $ 0.0000927
+0.00%
$ 92,657 $ 11,537
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 14,781
Apr 9, 2026 $ 0.0000944
+0.00%
$ 94,401 $ 11,591
Apr 7, 2026 $ 0.0000563
+0.00%
$ -- $ 3,262
Mar 29, 2026 $ 0.0000162
+11.87%
$ 16,218 $ 7,590
Mar 28, 2026 $ 0.0000212
-13.97%
$ 21,234 $ 7,044
Mar 27, 2026 $ 0.0000273
-19.18%
$ 27,318 $ 3,136
Mar 26, 2026 $ 0.0000373
-30.76%
$ -- $ 12,678
Mar 25, 2026 $ 0.0000697
-32.49%
$ 69,692 $ 22,530
Mar 24, 2026 $ 0.000125
-14.25%
$ 125,213 $ 28,013
Mar 23, 2026 $ 0.000147
-47.05%
$ 146,026 $ 52,430
Mar 22, 2026 $ 0.000284
+48.95%
$ 283,923 $ 69,801
Mar 21, 2026 $ 0.000221
+18.32%
$ 220,910 $ 103,853
Mar 20, 2026 $ 0.000188
+66.38%
$ 188,406 $ 81,481
Mar 19, 2026 $ 0.00011
-23.64%
$ 109,922 $ 49,973
Mar 18, 2026 $ 0.000144
-6.30%
$ 144,233 $ 75,265
Mar 17, 2026 $ 0.000125
-43.74%
$ 125,102 $ 37,459
Mar 16, 2026 $ 0.000227
-21.13%
$ 226,601 $ 64,847
Mar 15, 2026 $ 0.000282
+29.34%
$ 282,287 $ 55,440
Mar 14, 2026 $ 0.000215
-20.28%
$ 214,878 $ 48,489
Mar 13, 2026 $ 0.000271
-23.99%
$ 270,776 $ 53,136
Mar 12, 2026 $ 0.000359
-2.46%
$ 358,893 $ 257,254
Mar 11, 2026 $ 0.000369
+5.51%
$ 367,940 $ 109,980
Mar 10, 2026 $ 0.00035
+44.73%
$ 350,484 $ 96,091
Mar 9, 2026 $ 0.000245
+12.69%
$ 245,473 $ 247,831
Mar 8, 2026 $ 0.000216
+58.19%
$ 216,091 $ 95,347
Mar 7, 2026 $ 0.000138
+280.78%
$ 138,306 $ 97,161
Mar 6, 2026 $ 0.000031
-12.91%
$ 30,951 $ 25,130
Mar 5, 2026 $ 0.0000358
-15.71%
$ 35,800 $ 25,062
Mar 4, 2026 $ 0.000043
-54.75%
$ 43,040 $ 26,673
Mar 3, 2026 $ 0.0000952
+95.24%
$ 95,187 $ 26,910
Mar 2, 2026 $ 0.0000488
-34.62%
$ 48,820 $ 7,114
Mar 1, 2026 $ 0.0000761
+56.44%
$ 76,126 $ 6,865
Feb 28, 2026 $ 0.000049
+7.49%
$ 49,043 $ 4,297
Feb 27, 2026 $ 0.0000529
-35.19%
$ 52,904 $ 6,850
Download