CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0223
+0.00%
$ 22.29 million $ 2.47 million
Yesterday, at 9 AM $ 0.0179
+0.00%
$ 17.88 million $ 1.28 million
May 29, 4 AM $ 0.0138
+0.00%
$ 13.75 million $ 1.38 million
May 29, 3 AM $ 0.0129
+0.00%
$ 12.85 million $ 839,868
May 27, 7 AM $ 0.00789
+0.00%
$ 7.89 million $ 1.17 million
May 26, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 877,275
May 24, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 1.02 million
May 24, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 746,878
May 24, 7 AM $ 0.00488
+7.15%
$ 4.88 million $ 729,515
May 23, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 1.43 million
May 23, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 1.23 million
May 23, 3 AM $ 0.00451
+0.00%
$ 4.51 million $ 1.09 million
May 22, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 1.28 million
May 21, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 516,213
May 21, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 435,290
May 21, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 193,070
May 18, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 539,521
May 18, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 465,773
May 16, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 615,180
May 16, 1 PM $ 0.0022
+7.24%
$ 2.2 million $ 448,621
May 15, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 223,577
May 15, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 116,958
May 13, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 525,275
May 13, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 589,032
May 13, 1 AM $ 0.0017
-6.71%
$ 1.7 million $ 446,224
May 12, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 325,463
May 12, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 243,078
May 12, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 201,040
May 10, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 353,685
May 10, 1 AM $ 0.000989
+0.00%
$ 989,384 $ 310,796
May 10, 12 AM $ 0.00106
-7.33%
$ 1.06 million $ 278,264
May 9, 8 PM $ 0.000998
+0.00%
$ 997,915 $ 171,689
May 7, 3 PM $ 0.000765
+0.00%
$ 764,805 $ 68,608
May 5, 4 AM $ 0.000586
+0.00%
$ 586,054 $ 90,966
May 5, 3 AM $ 0.000632
+5.85%
$ 631,627 $ 72,069
May 3, 4 PM $ 0.000604
+0.00%
$ 604,295 $ 58,495
May 3, 3 PM $ 0.000565
+0.00%
$ 564,551 $ 41,021
May 3, 2 PM $ 0.00051
+0.00%
$ 509,820 $ 20,613
May 1, 6 AM $ 0.000402
+0.00%
$ 401,963 $ 94,260
Apr 21, 2 PM $ 0.000174
+0.00%
$ 173,632 $ 28,961
Apr 21, 8 AM $ 0.000186
+0.00%
$ 186,349 $ 37,301
Apr 20, 9 AM $ 0.000195
+0.00%
$ 194,781 $ 48,164
Apr 19, 6 PM $ 0.000138
-9.77%
$ 137,791 $ 41,608
Apr 19, 12 PM $ 0.000147
-9.96%
$ 146,539 $ 40,658
Apr 18, 11 PM $ 0.000131
+0.00%
$ 130,922 $ 21,679
Apr 18, 10 PM $ 0.000136
+0.00%
$ 135,775 $ 19,280
Apr 17, 10 PM $ 0.00013
+9.92%
$ 130,073 $ 7,504
Apr 16, 12 AM $ 0.000101
+0.00%
$ 101,425 $ 30,439
Apr 15, 9 PM $ 0.000104
+0.00%
$ 104,146 $ 27,959
Apr 15, 7 PM $ 0.000115
+0.00%
$ 114,717 $ 23,230
Download