CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000127
-10.12%
$ 126,564 $ 48,676
Mar 20, 1 AM $ 0.000143
+0.00%
$ 142,800 $ 51,163
Mar 20, 12 AM $ 0.00011
-2.60%
$ 110,294 $ 46,102
Mar 19, 11 PM $ 0.00011
-6.74%
$ 109,922 $ 49,973
Mar 19, 10 PM $ 0.000122
+5.43%
$ 122,329 $ 48,544
Mar 19, 9 PM $ 0.000117
-10.48%
$ 117,246 $ 48,269
Mar 19, 8 PM $ 0.000116
+2.21%
$ 116,407 $ 44,096
Mar 19, 7 PM $ 0.000105
-4.83%
$ 104,524 $ 46,263
Mar 19, 5 PM $ 0.000125
-1.78%
$ 125,001 $ 56,266
Mar 19, 4 PM $ 0.000133
-2.68%
$ 132,850 $ 55,764
Mar 19, 3 PM $ 0.000139
+0.00%
$ 139,107 $ 60,345
Mar 19, 2 PM $ 0.000145
+21.30%
$ 144,753 $ 62,459
Mar 19, 1 PM $ 0.000112
-0.26%
$ 112,381 $ 63,689
Mar 19, 11 AM $ 0.000113
+0.53%
$ 112,868 $ 68,326
Mar 19, 10 AM $ 0.000124
-0.76%
$ 123,574 $ 67,873
Mar 19, 9 AM $ 0.000128
-8.05%
$ 127,721 $ 76,424
Mar 19, 8 AM $ 0.00014
-1.87%
$ 139,612 $ 72,571
Mar 19, 7 AM $ 0.000135
+19.49%
$ 134,935 $ 72,971
Mar 19, 6 AM $ 0.000115
-10.02%
$ 115,140 $ 69,309
Mar 19, 5 AM $ 0.000137
+0.00%
$ 136,526 $ 67,199
Mar 19, 4 AM $ 0.000138
+0.00%
$ 137,795 $ 69,665
Mar 19, 2 AM $ 0.000133
-16.15%
$ 132,543 $ 69,029
Mar 19, 1 AM $ 0.000163
+0.00%
$ 162,596 $ 64,361
Mar 19, 12 AM $ 0.000167
+16.35%
$ 167,493 $ 78,959
Mar 18, 11 PM $ 0.000144
-3.49%
$ 144,233 $ 75,265
Mar 18, 10 PM $ 0.000152
+0.00%
$ 151,972 $ 86,278
Mar 18, 8 PM $ 0.000148
-20.52%
$ 147,705 $ 91,426
Mar 18, 7 PM $ 0.000176
+13.53%
$ 175,616 $ 83,854
Mar 18, 6 PM $ 0.000151
+2.39%
$ 150,546 $ 83,920
Mar 18, 5 PM $ 0.000161
-11.09%
$ 160,594 $ 81,353
Mar 18, 4 PM $ 0.000171
-1.75%
$ 170,846 $ 77,267
Mar 18, 3 PM $ 0.000174
-3.64%
$ 173,974 $ 76,604
Mar 18, 2 PM $ 0.000189
+0.54%
$ 189,246 $ 74,157
Mar 18, 1 PM $ 0.000169
-3.71%
$ 168,853 $ 69,144
Mar 18, 12 PM $ 0.000173
+4.91%
$ 173,117 $ 68,641
Mar 18, 11 AM $ 0.000161
+12.16%
$ 160,816 $ 69,302
Mar 18, 10 AM $ 0.000125
-24.69%
$ 125,342 $ 62,600
Mar 18, 9 AM $ 0.000168
+1.47%
$ 167,741 $ 55,134
Mar 18, 8 AM $ 0.000171
+0.00%
$ 171,299 $ 54,427
Mar 18, 5 AM $ 0.000156
+3.06%
$ 155,947 $ 55,193
Mar 18, 4 AM $ 0.000152
-0.25%
$ 151,593 $ 51,165
Mar 18, 2 AM $ 0.000148
-1.10%
$ 147,758 $ 47,965
Mar 18, 1 AM $ 0.000148
+43.00%
$ 148,470 $ 47,900
Mar 18, 12 AM $ 0.000126
-18.44%
$ 125,538 $ 39,267
Mar 17, 11 PM $ 0.000125
+9.35%
$ 125,102 $ 37,459
Mar 17, 10 PM $ 0.00012
+1.67%
$ 120,072 $ 31,073
Mar 17, 9 PM $ 0.000129
-1.92%
$ 128,981 $ 35,384
Mar 17, 8 PM $ 0.00014
-0.42%
$ 139,502 $ 33,053
Mar 17, 7 PM $ 0.000143
+6.08%
$ 143,295 $ 35,891
Mar 17, 5 PM $ 0.000145
+0.00%
$ 145,213 $ 37,526