CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000149
+0.00%
$ 148,922 $ 37,945
Mar 17, 3 PM $ 0.000147
+0.00%
$ 146,598 $ 42,290
Mar 17, 2 PM $ 0.000147
+0.00%
$ 147,453 $ 42,211
Mar 17, 12 PM $ 0.000166
+4.05%
$ 166,148 $ 43,821
Mar 17, 8 AM $ 0.000173
-4.75%
$ 173,121 $ 25,199
Mar 17, 7 AM $ 0.000181
-5.13%
$ 181,202 $ 24,013
Mar 17, 6 AM $ 0.00019
+0.00%
$ 190,190 $ 22,083
Mar 17, 4 AM $ 0.000188
+0.00%
$ 188,112 $ 21,137
Mar 17, 2 AM $ 0.000182
+0.00%
$ 181,717 $ 74,977
Mar 17, 1 AM $ 0.000187
+0.00%
$ 187,447 $ 73,428
Mar 17, 12 AM $ 0.00018
-19.02%
$ 180,064 $ 70,750
Mar 16, 11 PM $ 0.000227
+0.00%
$ 226,601 $ 64,847
Mar 16, 10 PM $ 0.000203
+10.97%
$ 202,546 $ 62,359
Mar 16, 9 PM $ 0.000189
-3.24%
$ 188,915 $ 58,640
Mar 16, 8 PM $ 0.000201
+4.18%
$ 200,581 $ 58,098
Mar 16, 7 PM $ 0.000208
+0.00%
$ 208,333 $ 55,851
Mar 16, 6 PM $ 0.000168
-4.74%
$ 168,315 $ 50,381
Mar 16, 5 PM $ 0.000168
+0.00%
$ 167,707 $ 50,680
Mar 16, 4 PM $ 0.000183
-0.03%
$ 182,929 $ 47,720
Mar 16, 3 PM $ 0.000193
-0.58%
$ 193,643 $ 46,371
Mar 16, 1 PM $ 0.000195
-3.23%
$ 195,462 $ 43,875
Mar 16, 12 PM $ 0.000188
-18.22%
$ 187,746 $ 40,254
Mar 16, 11 AM $ 0.000254
+1.78%
$ 253,910 $ 31,714
Mar 16, 8 AM $ 0.000238
-9.89%
$ 238,438 $ 28,669
Mar 16, 7 AM $ 0.000269
+1.70%
$ 269,384 $ 23,935
Mar 16, 6 AM $ 0.00031
+0.00%
$ 309,836 $ 17,822
Mar 16, 5 AM $ 0.000316
+9.54%
$ 316,442 $ 16,932
Mar 16, 2 AM $ 0.000275
+0.00%
$ 275,414 $ 54,897
Mar 16, 12 AM $ 0.000282
-1.97%
$ 281,642 $ 54,990
Mar 15, 11 PM $ 0.000282
-0.86%
$ 282,287 $ 55,440
Mar 15, 10 PM $ 0.000291
+11.88%
$ 290,512 $ 53,606
Mar 15, 8 PM $ 0.00029
+3.73%
$ 290,470 $ 38,771
Mar 15, 7 PM $ 0.000274
+3.81%
$ 274,340 $ 32,356
Mar 15, 6 PM $ 0.000271
-0.34%
$ 270,880 $ 28,717
Mar 15, 5 PM $ 0.000257
+5.56%
$ 257,496 $ 27,117
Mar 15, 4 PM $ 0.000244
-12.43%
$ 243,638 $ 25,355
Mar 15, 3 PM $ 0.000274
+2.58%
$ 274,056 $ 19,746
Mar 15, 2 PM $ 0.000263
+0.00%
$ 262,968 $ 17,006
Mar 15, 10 AM $ 0.000221
+0.00%
$ 221,295 $ 9,740
Mar 15, 9 AM $ 0.000235
+0.00%
$ 234,986 $ 7,867
Mar 15, 5 AM $ 0.000242
+0.00%
$ 241,941 $ 7,455
Mar 15, 3 AM $ 0.000243
+0.00%
$ 243,205 $ 6,884
Mar 15, 2 AM $ 0.000218
+0.00%
$ 218,259 $ 52,952
Mar 14, 7 PM $ 0.000215
-2.75%
$ 214,878 $ 48,489
Mar 14, 5 PM $ 0.000242
+0.00%
$ 242,311 $ 43,923
Mar 14, 4 PM $ 0.000248
+2.19%
$ 247,733 $ 43,705
Mar 14, 3 PM $ 0.000249
+0.00%
$ 248,881 $ 42,724
Mar 14, 12 PM $ 0.000275
-14.29%
$ 275,105 $ 41,752
Mar 14, 11 AM $ 0.000341
-8.78%
$ 340,761 $ 35,898
Mar 14, 9 AM $ 0.00039
+0.44%
$ 389,529 $ 33,430