CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000376
+4.63%
$ 375,541 $ 31,882
Mar 14, 7 AM $ 0.000314
+0.00%
$ 313,524 $ 16,816
Mar 14, 4 AM $ 0.000307
+0.00%
$ 306,703 $ 15,572
Mar 14, 3 AM $ 0.000301
+0.07%
$ 301,470 $ 15,274
Mar 14, 2 AM $ 0.000247
+0.00%
$ 247,278 $ 61,358
Mar 14, 12 AM $ 0.00027
+0.00%
$ 269,529 $ 54,489
Mar 13, 11 PM $ 0.000271
+0.00%
$ 270,776 $ 53,136
Mar 13, 10 PM $ 0.000276
-16.19%
$ 275,674 $ 55,018
Mar 13, 9 PM $ 0.000326
+0.00%
$ 325,546 $ 47,555
Mar 13, 8 PM $ 0.000319
-3.15%
$ 318,585 $ 45,569
Mar 13, 3 PM $ 0.000372
+0.18%
$ 372,396 $ 49,067
Mar 13, 11 AM $ 0.000306
-0.25%
$ 305,920 $ 43,918
Mar 13, 10 AM $ 0.000302
+8.81%
$ 301,879 $ 31,702
Mar 13, 9 AM $ 0.000285
+0.00%
$ 284,950 $ 26,955
Mar 13, 8 AM $ 0.000283
+2.97%
$ 282,980 $ 27,409
Mar 13, 7 AM $ 0.00028
+0.00%
$ 280,374 $ 17,818
Mar 13, 6 AM $ 0.000276
-6.61%
$ 275,931 $ 17,802
Mar 13, 5 AM $ 0.000296
-5.96%
$ 296,422 $ 16,771
Mar 13, 4 AM $ 0.000351
+3.10%
$ 350,753 $ 10,687
Mar 13, 3 AM $ 0.000341
-3.58%
$ 341,072 $ 9,437
Mar 13, 2 AM $ 0.000376
-2.35%
$ 375,537 $ 263,833
Mar 13, 1 AM $ 0.000385
+1.51%
$ 384,653 $ 273,217
Mar 13, 12 AM $ 0.000392
+9.93%
$ 391,645 $ 263,854
Mar 12, 11 PM $ 0.000359
-1.11%
$ 358,893 $ 257,254
Mar 12, 10 PM $ 0.000359
-6.38%
$ 359,194 $ 255,959
Mar 12, 9 PM $ 0.000368
-6.14%
$ 368,145 $ 265,540
Mar 12, 8 PM $ 0.000392
+1.63%
$ 392,266 $ 262,968
Mar 12, 7 PM $ 0.000384
-1.82%
$ 384,128 $ 240,236
Mar 12, 6 PM $ 0.000392
+11.62%
$ 392,193 $ 233,531
Mar 12, 5 PM $ 0.000346
-19.49%
$ 346,390 $ 222,368
Mar 12, 4 PM $ 0.00036
+2.54%
$ 359,641 $ 215,631
Mar 12, 3 PM $ 0.000399
+7.48%
$ 398,731 $ 189,749
Mar 12, 2 PM $ 0.000375
-10.45%
$ 374,929 $ 180,819
Mar 12, 1 PM $ 0.000414
+0.42%
$ 414,410 $ 167,792
Mar 12, 12 PM $ 0.000426
-0.39%
$ 425,685 $ 161,469
Mar 12, 11 AM $ 0.00032
+0.00%
$ 320,013 $ 134,452
Mar 12, 10 AM $ 0.000308
-14.67%
$ 308,015 $ 134,583
Mar 12, 9 AM $ 0.000354
-14.29%
$ 354,086 $ 122,462
Mar 12, 8 AM $ 0.000418
-5.92%
$ 418,456 $ 109,779
Mar 12, 7 AM $ 0.000394
-12.04%
$ 394,239 $ 89,403
Mar 12, 6 AM $ 0.000383
+2.58%
$ 383,371 $ 73,979
Mar 12, 5 AM $ 0.000372
-12.10%
$ 372,276 $ 59,714
Mar 12, 4 AM $ 0.00044
+17.77%
$ 440,130 $ 48,636
Mar 12, 3 AM $ 0.000363
-15.37%
$ 363,048 $ 35,496
Mar 12, 2 AM $ 0.000429
+23.24%
$ 429,205 $ 140,152
Mar 12, 1 AM $ 0.000347
+0.63%
$ 346,546 $ 125,384
Mar 12, 12 AM $ 0.000348
-5.28%
$ 348,498 $ 118,636
Mar 11, 11 PM $ 0.000369
-1.47%
$ 369,381 $ 109,980
Mar 11, 10 PM $ 0.000377
-0.37%
$ 377,362 $ 103,295
Mar 11, 9 PM $ 0.000359
-15.08%
$ 358,829 $ 85,716