CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000431
+0.58%
$ 430,887 $ 76,562
Mar 11, 7 PM $ 0.000396
-1.46%
$ 396,216 $ 73,101
Mar 11, 6 PM $ 0.000403
-0.70%
$ 403,498 $ 69,138
Mar 11, 5 PM $ 0.000402
-7.10%
$ 402,235 $ 68,778
Mar 11, 4 PM $ 0.000435
+0.35%
$ 434,610 $ 64,912
Mar 11, 3 PM $ 0.000435
-1.93%
$ 435,497 $ 62,446
Mar 11, 2 PM $ 0.000444
-5.76%
$ 443,594 $ 61,712
Mar 11, 1 PM $ 0.0004
-0.21%
$ 399,587 $ 51,940
Mar 11, 12 PM $ 0.000399
-2.26%
$ 399,339 $ 51,726
Mar 11, 11 AM $ 0.000414
-2.03%
$ 413,590 $ 44,524
Mar 11, 10 AM $ 0.000374
+2.38%
$ 374,232 $ 38,916
Mar 11, 9 AM $ 0.000361
+0.57%
$ 361,198 $ 34,101
Mar 11, 8 AM $ 0.000352
-2.01%
$ 351,760 $ 31,525
Mar 11, 7 AM $ 0.000357
-2.96%
$ 356,523 $ 29,169
Mar 11, 6 AM $ 0.000369
+2.29%
$ 368,682 $ 26,514
Mar 11, 5 AM $ 0.000358
-0.10%
$ 358,379 $ 25,403
Mar 11, 4 AM $ 0.000336
+1.43%
$ 335,788 $ 21,385
Mar 11, 3 AM $ 0.000322
-1.96%
$ 321,995 $ 13,562
Mar 11, 2 AM $ 0.000331
-2.03%
$ 330,647 $ 113,673
Mar 11, 1 AM $ 0.000333
+1.03%
$ 332,657 $ 105,109
Mar 11, 12 AM $ 0.000328
-6.46%
$ 327,503 $ 102,718
Mar 10, 11 PM $ 0.00035
+4.61%
$ 350,484 $ 96,091
Mar 10, 10 PM $ 0.000341
-4.29%
$ 340,993 $ 87,033
Mar 10, 9 PM $ 0.000361
+32.97%
$ 361,017 $ 81,239
Mar 10, 8 PM $ 0.000272
-2.07%
$ 272,179 $ 68,915
Mar 10, 7 PM $ 0.000274
-4.07%
$ 273,707 $ 63,157
Mar 10, 6 PM $ 0.000283
-1.07%
$ 282,854 $ 60,380
Mar 10, 5 PM $ 0.00028
-1.41%
$ 279,521 $ 56,928
Mar 10, 4 PM $ 0.000288
+9.34%
$ 287,966 $ 55,531
Mar 10, 3 PM $ 0.000265
-0.06%
$ 264,505 $ 52,712
Mar 10, 2 PM $ 0.000266
+2.41%
$ 265,726 $ 52,151
Mar 10, 1 PM $ 0.000256
+3.95%
$ 256,396 $ 49,845
Mar 10, 12 PM $ 0.000247
+9.77%
$ 246,604 $ 46,398
Mar 10, 11 AM $ 0.000221
-4.70%
$ 221,480 $ 40,878
Mar 10, 10 AM $ 0.000245
+3.69%
$ 244,673 $ 34,709
Mar 10, 9 AM $ 0.000236
+1.56%
$ 236,137 $ 31,925
Mar 10, 8 AM $ 0.000233
+1.64%
$ 233,173 $ 27,232
Mar 10, 7 AM $ 0.000227
+2.22%
$ 226,958 $ 23,801
Mar 10, 6 AM $ 0.000226
+4.44%
$ 226,076 $ 18,026
Mar 10, 5 AM $ 0.000226
-7.65%
$ 225,765 $ 13,763
Mar 10, 4 AM $ 0.000244
-1.20%
$ 244,436 $ 10,386
Mar 10, 3 AM $ 0.000248
+1.25%
$ 247,553 $ 9,591
Mar 10, 2 AM $ 0.000243
-14.65%
$ 242,607 $ 261,383
Mar 10, 1 AM $ 0.000284
+2.64%
$ 284,276 $ 255,821
Mar 10, 12 AM $ 0.000247
+2.12%
$ 247,292 $ 250,475
Mar 9, 11 PM $ 0.000245
-2.78%
$ 245,473 $ 247,831
Mar 9, 10 PM $ 0.000249
-0.11%
$ 249,223 $ 243,095
Mar 9, 9 PM $ 0.000251
-6.12%
$ 250,880 $ 242,168
Mar 9, 8 PM $ 0.000266
+3.55%
$ 266,025 $ 239,943
Mar 9, 7 PM $ 0.000257
+2.42%
$ 256,658 $ 236,626