CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000257
+2.42%
$ 256,658 $ 236,626
Mar 9, 6 PM $ 0.000251
+1.14%
$ 251,310 $ 234,603
Mar 9, 5 PM $ 0.000245
+5.42%
$ 244,979 $ 230,115
Mar 9, 4 PM $ 0.000232
-7.95%
$ 231,639 $ 218,669
Mar 9, 3 PM $ 0.000252
-0.11%
$ 252,256 $ 209,455
Mar 9, 2 PM $ 0.000257
+33.32%
$ 257,495 $ 198,865
Mar 9, 1 PM $ 0.000193
-7.43%
$ 193,297 $ 184,048
Mar 9, 12 PM $ 0.000208
-15.00%
$ 207,932 $ 156,675
Mar 9, 11 AM $ 0.000245
+9.45%
$ 245,082 $ 138,906
Mar 9, 10 AM $ 0.000226
-0.81%
$ 225,754 $ 128,139
Mar 9, 9 AM $ 0.000228
-4.56%
$ 228,192 $ 118,699
Mar 9, 8 AM $ 0.000257
-9.54%
$ 256,672 $ 99,225
Mar 9, 7 AM $ 0.000281
+2.23%
$ 281,211 $ 84,053
Mar 9, 6 AM $ 0.000269
+3.43%
$ 268,988 $ 80,759
Mar 9, 5 AM $ 0.00026
+15.62%
$ 259,799 $ 72,261
Mar 9, 4 AM $ 0.000223
-7.22%
$ 223,147 $ 59,134
Mar 9, 3 AM $ 0.000242
+28.58%
$ 241,637 $ 47,949
Mar 9, 2 AM $ 0.000188
-11.97%
$ 187,655 $ 124,914
Mar 9, 1 AM $ 0.000209
-13.64%
$ 208,740 $ 113,269
Mar 9, 12 AM $ 0.000218
-0.12%
$ 217,572 $ 105,451
Mar 8, 11 PM $ 0.000216
-15.66%
$ 216,091 $ 95,347
Mar 8, 10 PM $ 0.000263
+1.92%
$ 263,032 $ 87,897
Mar 8, 9 PM $ 0.000258
-3.15%
$ 258,209 $ 75,386
Mar 8, 8 PM $ 0.000271
+2.98%
$ 270,994 $ 63,989
Mar 8, 7 PM $ 0.000258
+3.66%
$ 258,116 $ 54,309
Mar 8, 6 PM $ 0.000242
-10.34%
$ 242,155 $ 44,630
Mar 8, 5 PM $ 0.000269
+13.50%
$ 268,979 $ 40,959
Mar 8, 4 PM $ 0.000234
-3.77%
$ 234,036 $ 34,121
Mar 8, 3 PM $ 0.000244
+2.76%
$ 244,059 $ 26,974
Mar 8, 2 PM $ 0.000238
+21.53%
$ 237,578 $ 23,804
Mar 8, 1 PM $ 0.000201
+14.09%
$ 200,784 $ 19,393
Mar 8, 12 PM $ 0.000176
+17.18%
$ 175,594 $ 14,147
Mar 8, 11 AM $ 0.000152
+37.14%
$ 151,763 $ 11,543
Mar 8, 10 AM $ 0.000111
+5.18%
$ 111,155 $ 7,584
Mar 8, 9 AM $ 0.000105
+10.90%
$ 105,482 $ 6,650
Mar 8, 8 AM $ 0.0000956
-14.78%
$ 95,557 $ 5,728
Mar 8, 7 AM $ 0.000113
+1.01%
$ 112,781 $ 3,851
Mar 8, 6 AM $ 0.000112
-2.52%
$ 112,357 $ 3,665
Mar 8, 5 AM $ 0.000115
-3.82%
$ 114,655 $ 3,543
Mar 8, 4 AM $ 0.000119
-8.21%
$ 118,586 $ 3,232
Mar 8, 3 AM $ 0.000137
+0.84%
$ 136,814 $ 1,967
Mar 8, 2 AM $ 0.000137
+0.45%
$ 136,613 $ 102,610
Mar 8, 1 AM $ 0.000136
+2.63%
$ 136,384 $ 100,992
Mar 8, 12 AM $ 0.000135
-1.14%
$ 135,042 $ 98,700
Mar 7, 11 PM $ 0.000138
+6.33%
$ 138,306 $ 97,161
Mar 7, 10 PM $ 0.000131
-2.81%
$ 131,150 $ 90,329
Mar 7, 9 PM $ 0.000134
+2.92%
$ 134,444 $ 87,953
Mar 7, 8 PM $ 0.000131
-0.99%
$ 131,356 $ 86,134
Mar 7, 7 PM $ 0.00014
+4.46%
$ 140,416 $ 81,668
Mar 7, 6 PM $ 0.000134
-0.31%
$ 134,084 $ 79,195