CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000146
-8.62%
$ 145,970 $ 73,971
Mar 7, 4 PM $ 0.000167
-1.41%
$ 166,995 $ 69,876
Mar 7, 3 PM $ 0.000171
-19.92%
$ 170,714 $ 70,524
Mar 7, 2 PM $ 0.000212
-5.93%
$ 212,233 $ 67,997
Mar 7, 1 PM $ 0.000227
-4.99%
$ 226,747 $ 66,457
Mar 7, 12 PM $ 0.00024
-10.13%
$ 239,929 $ 65,900
Mar 7, 11 AM $ 0.00027
-5.02%
$ 270,405 $ 63,649
Mar 7, 10 AM $ 0.000288
-13.28%
$ 287,852 $ 63,044
Mar 7, 9 AM $ 0.000333
-14.52%
$ 332,806 $ 60,219
Mar 7, 8 AM $ 0.000388
-0.52%
$ 387,535 $ 58,015
Mar 7, 7 AM $ 0.000394
-14.80%
$ 393,607 $ 57,307
Mar 7, 6 AM $ 0.000463
+5.11%
$ 463,324 $ 53,644
Mar 7, 5 AM $ 0.000439
+11.46%
$ 438,821 $ 50,543
Mar 7, 4 AM $ 0.000391
+28.00%
$ 390,733 $ 39,975
Mar 7, 3 AM $ 0.000304
+34.63%
$ 303,841 $ 31,138
Mar 7, 2 AM $ 0.000224
+197.41%
$ 224,050 $ 47,464
Mar 7, 1 AM $ 0.0000749
+164.38%
$ 74,904 $ 36,096
Mar 7, 12 AM $ 0.0000283
-22.00%
$ 28,330 $ 29,186
Mar 6, 11 PM $ 0.000031
-10.20%
$ 30,951 $ 25,130
Mar 6, 10 PM $ 0.0000273
+18.15%
$ 27,305 $ 23,368
Mar 6, 9 PM $ 0.0000233
+0.31%
$ 23,302 $ 22,143
Mar 6, 8 PM $ 0.0000269
-7.73%
$ 26,932 $ 21,191
Mar 6, 7 PM $ 0.0000298
+3.12%
$ 29,775 $ 20,007
Mar 6, 6 PM $ 0.0000286
-2.52%
$ 28,593 $ 19,655
Mar 6, 5 PM $ 0.0000296
-24.17%
$ 29,562 $ 18,995
Mar 6, 4 PM $ 0.0000448
+2.62%
$ 44,794 $ 16,394
Mar 6, 3 PM $ 0.0000435
-2.40%
$ 43,454 $ 14,983
Mar 6, 2 PM $ 0.000045
+29.16%
$ 44,995 $ 14,326
Mar 6, 1 PM $ 0.000035
-2.65%
$ 34,984 $ 12,611
Mar 6, 12 PM $ 0.0000365
-12.91%
$ 36,462 $ 11,963
Mar 6, 11 AM $ 0.0000347
+1.48%
$ 34,745 $ 10,019
Mar 6, 10 AM $ 0.0000343
-7.21%
$ 34,313 $ 9,604
Mar 6, 9 AM $ 0.000037
-5.78%
$ 37,018 $ 8,318
Mar 6, 8 AM $ 0.0000399
+28.08%
$ 39,871 $ 7,707
Mar 6, 7 AM $ 0.0000309
+0.03%
$ 30,880 $ 7,327
Mar 6, 6 AM $ 0.0000309
-12.99%
$ 30,900 $ 7,018
Mar 6, 5 AM $ 0.000036
-5.34%
$ 36,025 $ 6,013
Mar 6, 4 AM $ 0.0000375
-4.74%
$ 37,539 $ 5,036
Mar 6, 3 AM $ 0.0000409
+5.35%
$ 40,879 $ 4,407
Mar 6, 2 AM $ 0.0000383
-8.43%
$ 38,327 $ 29,453
Mar 6, 1 AM $ 0.0000404
-12.47%
$ 40,398 $ 27,535
Mar 6, 12 AM $ 0.0000474
+33.38%
$ 47,404 $ 26,711
Mar 5, 11 PM $ 0.0000358
-11.28%
$ 35,800 $ 25,062
Mar 5, 10 PM $ 0.0000373
-14.96%
$ 37,253 $ 23,022
Mar 5, 9 PM $ 0.0000446
-16.05%
$ 44,649 $ 21,704
Mar 5, 8 PM $ 0.0000527
-10.72%
$ 52,743 $ 18,992
Mar 5, 7 PM $ 0.0000593
-14.14%
$ 59,273 $ 17,233
Mar 5, 6 PM $ 0.000071
+15.12%
$ 70,957 $ 15,181
Mar 5, 5 PM $ 0.0000622
+0.97%
$ 62,222 $ 13,522
Mar 5, 4 PM $ 0.0000634
-1.75%
$ 63,413 $ 12,719