CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000634
-1.75%
$ 63,413 $ 12,719
Mar 5, 3 PM $ 0.0000631
-0.06%
$ 63,081 $ 12,157
Mar 5, 2 PM $ 0.0000617
+12.16%
$ 61,698 $ 11,800
Mar 5, 1 PM $ 0.0000573
+2.21%
$ 57,350 $ 10,728
Mar 5, 12 PM $ 0.0000548
+46.18%
$ 54,817 $ 10,178
Mar 5, 11 AM $ 0.0000373
+4.90%
$ 37,303 $ 7,995
Mar 5, 10 AM $ 0.0000354
-5.96%
$ 35,385 $ 7,410
Mar 5, 9 AM $ 0.0000377
-4.58%
$ 37,732 $ 6,865
Mar 5, 8 AM $ 0.0000393
-12.42%
$ 39,258 $ 6,575
Mar 5, 7 AM $ 0.0000488
-2.84%
$ 48,837 $ 5,439
Mar 5, 6 AM $ 0.0000561
+1.17%
$ 56,061 $ 4,584
Mar 5, 5 AM $ 0.0000553
+21.67%
$ 55,270 $ 4,449
Mar 5, 4 AM $ 0.0000468
+12.59%
$ 46,798 $ 2,649
Mar 5, 3 AM $ 0.0000409
+5.27%
$ 40,906 $ 1,317
Mar 5, 2 AM $ 0.0000413
-1.49%
$ 41,347 $ 27,295
Mar 5, 1 AM $ 0.0000423
-1.07%
$ 42,321 $ 27,180
Mar 5, 12 AM $ 0.0000427
+0.43%
$ 42,654 $ 27,010
Mar 4, 11 PM $ 0.000043
-25.16%
$ 43,040 $ 26,673
Mar 4, 10 PM $ 0.0000572
+1.76%
$ 57,239 $ 24,755
Mar 4, 9 PM $ 0.0000568
+0.22%
$ 56,804 $ 24,691
Mar 4, 8 PM $ 0.0000582
+12.36%
$ 58,189 $ 23,715
Mar 4, 7 PM $ 0.0000526
+0.12%
$ 52,632 $ 22,540
Mar 4, 6 PM $ 0.0000532
-1.38%
$ 53,162 $ 21,581
Mar 4, 5 PM $ 0.0000552
+1.46%
$ 55,208 $ 21,083
Mar 4, 4 PM $ 0.0000546
+0.00%
$ -- $ 20,125
Mar 4, 1 PM $ 0.0000555
+0.00%
$ 55,522 $ 13,519
Mar 4, 12 PM $ 0.0000557
-6.45%
$ 55,718 $ 13,230
Mar 4, 11 AM $ 0.0000595
+3.19%
$ 59,543 $ 13,007
Mar 4, 9 AM $ 0.0000527
-3.86%
$ 52,711 $ 10,560
Mar 4, 8 AM $ 0.0000548
-7.84%
$ 54,830 $ 9,937
Mar 4, 7 AM $ 0.0000594
-19.74%
$ 59,361 $ 8,909
Mar 4, 6 AM $ 0.0000738
-3.02%
$ 73,796 $ 7,173
Mar 4, 5 AM $ 0.0000792
-1.91%
$ 79,182 $ 6,494
Mar 4, 4 AM $ 0.0000807
-10.07%
$ 80,721 $ 5,963
Mar 4, 3 AM $ 0.0000897
+3.11%
$ 89,706 $ 4,784
Mar 4, 2 AM $ 0.0000862
+13.04%
$ 86,186 $ 31,392
Mar 4, 1 AM $ 0.0000762
-11.71%
$ 76,250 $ 29,874
Mar 4, 12 AM $ 0.0000814
-14.47%
$ 81,354 $ 28,525
Mar 3, 11 PM $ 0.0000952
-11.17%
$ 95,187 $ 26,910
Mar 3, 10 PM $ 0.000107
-4.14%
$ 106,784 $ 24,884
Mar 3, 9 PM $ 0.000111
-7.97%
$ 111,333 $ 24,649
Mar 3, 8 PM $ 0.000122
+4.74%
$ 121,915 $ 23,572
Mar 3, 7 PM $ 0.000116
-4.24%
$ 116,307 $ 23,161
Mar 3, 6 PM $ 0.000125
-2.59%
$ 124,609 $ 22,067
Mar 3, 5 PM $ 0.000129
-0.43%
$ 128,533 $ 21,742
Mar 3, 4 PM $ 0.000139
+1.88%
$ 138,751 $ 20,963
Mar 3, 3 PM $ 0.0000375
+0.82%
$ 37,493 $ 8,223
Mar 3, 2 PM $ 0.0000372
-2.88%
$ 37,187 $ 8,165
Mar 3, 1 PM $ 0.0000383
-4.68%
$ 38,273 $ 8,106
Mar 3, 12 PM $ 0.0000395
-4.36%
$ 39,464 $ 7,757