CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000412
-1.26%
$ 41,230 $ 7,508
Mar 3, 10 AM $ 0.0000416
-9.85%
$ 41,559 $ 7,390
Mar 3, 9 AM $ 0.000046
-6.21%
$ 45,972 $ 6,260
Mar 3, 8 AM $ 0.0000496
+0.23%
$ 49,648 $ 5,898
Mar 3, 7 AM $ 0.0000495
+2.91%
$ 49,534 $ 5,333
Mar 3, 6 AM $ 0.0000458
-8.83%
$ 45,768 $ 4,561
Mar 3, 5 AM $ 0.0000502
+8.11%
$ 50,166 $ 4,028
Mar 3, 4 AM $ 0.0000461
+2.99%
$ 46,124 $ 2,977
Mar 3, 3 AM $ 0.0000448
-4.68%
$ 44,787 $ 2,488
Mar 3, 2 AM $ 0.0000472
-2.71%
$ 47,202 $ 10,546
Mar 3, 1 AM $ 0.0000485
-1.93%
$ 48,513 $ 9,660
Mar 3, 12 AM $ 0.0000522
+7.06%
$ 52,194 $ 8,685
Mar 2, 11 PM $ 0.0000488
+18.11%
$ 48,820 $ 7,114
Mar 2, 10 PM $ 0.0000426
+2.44%
$ 42,642 $ 5,588
Mar 2, 9 PM $ 0.0000418
-0.90%
$ 41,791 $ 5,415
Mar 2, 8 PM $ 0.0000422
-2.18%
$ 42,204 $ 5,235
Mar 2, 7 PM $ 0.0000431
-4.78%
$ 43,100 $ 5,125
Mar 2, 6 PM $ 0.0000454
-12.31%
$ 45,352 $ 4,586
Mar 2, 5 PM $ 0.0000523
-15.00%
$ 52,337 $ 3,609
Mar 2, 4 PM $ 0.0000613
-4.05%
$ 61,328 $ 2,453
Mar 2, 3 PM $ 0.0000631
+2.23%
$ 63,094 $ 2,071
Mar 2, 2 PM $ 0.0000615
+0.43%
$ 61,482 $ 2,017
Mar 2, 1 PM $ 0.0000607
-0.22%
$ 60,715 $ 1,921
Mar 2, 12 PM $ 0.0000607
-0.22%
$ 60,748 $ 1,925
Mar 2, 10 AM $ 0.00007
+0.07%
$ 70,034 $ 1,010
Mar 2, 9 AM $ 0.0000655
-0.94%
$ 65,519 $ 554
Mar 2, 8 AM $ 0.0000633
+0.00%
$ 63,271 $ 121
Mar 2, 5 AM $ 0.0000652
-0.79%
$ 65,161 $ 432
Mar 2, 4 AM $ 0.0000657
+0.00%
$ 65,718 $ 392
Mar 2, 3 AM $ 0.0000657
-0.27%
$ 65,671 $ 392
Mar 2, 2 AM $ 0.0000651
-0.41%
$ 65,121 $ 7,958
Mar 2, 1 AM $ 0.0000653
+0.00%
$ 65,253 $ 7,985
Mar 2, 12 AM $ 0.000068
-8.95%
$ 67,987 $ 7,642
Mar 1, 11 PM $ 0.0000761
+0.00%
$ 76,126 $ 6,865
Mar 1, 10 PM $ 0.0000602
+0.00%
$ 60,233 $ 5,249
Mar 1, 9 PM $ 0.0000604
-0.26%
$ 60,415 $ 5,056
Mar 1, 8 PM $ 0.0000606
-4.91%
$ 60,565 $ 4,780
Mar 1, 7 PM $ 0.0000637
-2.29%
$ 63,697 $ 4,796
Mar 1, 6 PM $ 0.0000652
-1.92%
$ 65,193 $ 4,692
Mar 1, 4 PM $ 0.0000677
+18.50%
$ 67,715 $ 4,446
Mar 1, 3 PM $ 0.0000572
+21.06%
$ 57,164 $ 3,328
Mar 1, 1 PM $ 0.000047
-0.45%
$ 46,953 $ 2,070
Mar 1, 12 PM $ 0.0000472
-1.13%
$ 47,219 $ 2,038
Mar 1, 11 AM $ 0.0000483
+0.15%
$ 48,325 $ 1,967
Mar 1, 10 AM $ 0.0000481
+0.00%
$ 48,117 $ 1,886
Mar 1, 7 AM $ 0.0000489
+0.58%
$ 48,869 $ 1,828
Mar 1, 6 AM $ 0.0000487
+0.00%
$ 48,722 $ 1,805
Mar 1, 5 AM $ 0.0000424
-0.16%
$ 42,376 $ 922
Mar 1, 4 AM $ 0.0000425
-2.79%
$ 42,474 $ 864
Mar 1, 3 AM $ 0.0000438
-3.54%
$ 43,792 $ 704