CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000438
-3.54%
$ 43,792 $ 704
Mar 1, 2 AM $ 0.0000481
-3.10%
$ 48,139 $ 5,503
Mar 1, 1 AM $ 0.0000503
+0.00%
$ 50,280 $ 4,992
Mar 1, 12 AM $ 0.0000503
+3.46%
$ 50,345 $ 5,004
Feb 28, 11 PM $ 0.000049
+0.23%
$ 49,043 $ 4,297
Feb 28, 10 PM $ 0.0000485
-2.40%
$ 48,534 $ 4,285
Feb 28, 9 PM $ 0.0000496
+0.00%
$ 49,560 $ 4,054
Feb 28, 8 PM $ 0.0000503
+0.00%
$ 50,282 $ 3,989
Feb 28, 7 PM $ 0.0000497
+1.74%
$ 49,733 $ 3,950
Feb 28, 6 PM $ 0.0000488
+3.11%
$ 48,837 $ 3,830
Feb 28, 5 PM $ 0.0000475
-4.39%
$ 47,538 $ 3,556
Feb 28, 4 PM $ 0.00005
+3.73%
$ 50,013 $ 3,317
Feb 28, 3 PM $ 0.0000482
-0.35%
$ 48,239 $ 2,954
Feb 28, 1 PM $ 0.0000469
-0.78%
$ 46,900 $ 2,692
Feb 28, 12 PM $ 0.0000475
+0.11%
$ 47,493 $ 2,630
Feb 28, 11 AM $ 0.0000474
+0.13%
$ 47,373 $ 2,602
Feb 28, 10 AM $ 0.0000472
+1.10%
$ 47,200 $ 2,405
Feb 28, 9 AM $ 0.0000466
+6.06%
$ 46,595 $ 2,118
Feb 28, 8 AM $ 0.0000442
-3.20%
$ 44,168 $ 1,752
Feb 27, 8 PM $ 0.0000529
-0.91%
$ 52,904 $ 6,850
Feb 27, 7 PM $ 0.0000535
-1.49%
$ 53,479 $ 6,790
Feb 27, 6 PM $ 0.0000551
-4.95%
$ 55,050 $ 6,636
Feb 27, 5 PM $ 0.0000584
-1.09%
$ 58,441 $ 6,321
Feb 27, 4 PM $ 0.0000598
-10.71%
$ 59,763 $ 6,138
Feb 27, 3 PM $ 0.0000679
-9.62%
$ 67,879 $ 5,369
Feb 27, 2 PM $ 0.0000759
+0.00%
$ 75,871 $ 4,563
Feb 27, 1 PM $ 0.0000784
-6.88%
$ 78,371 $ 4,347
Feb 27, 12 PM $ 0.0000848
+12.12%
$ 84,827 $ 3,898
Feb 27, 11 AM $ 0.0000766
-6.12%
$ 76,627 $ 2,826
Feb 26, 1 PM $ 0.000105
+6.15%
$ 104,944 $ 3,250
Feb 26, 10 AM $ 0.0000702
+2.00%
$ 70,215 $ 16,028
Feb 26, 9 AM $ 0.0000706
-4.43%
$ 70,615 $ 12,977
Feb 26, 8 AM $ 0.0000603
+4.88%
$ 60,342 $ 11,754
Feb 26, 7 AM $ 0.0000597
+4.08%
$ 59,716 $ 9,701
Feb 26, 6 AM $ 0.0000459
-5.86%
$ 45,899 $ 6,259
Feb 26, 5 AM $ 0.0000493
-8.69%
$ 49,264 $ 3,291
Feb 26, 4 AM $ 0.0000557
-6.99%
$ 55,702 $ 1,912
Feb 26, 3 AM $ 0.0000609
+0.87%
$ 60,938 $ 568
Feb 26, 2 AM $ 0.0000603
+2.96%
$ 60,268 $ 27,685
Feb 26, 1 AM $ 0.0000588
-4.73%
$ 58,784 $ 26,981
Feb 26, 12 AM $ 0.0000621
+20.70%
$ 62,129 $ 26,472
Feb 25, 11 PM $ 0.0000505
-0.24%
$ 50,535 $ 23,896
Feb 25, 10 PM $ 0.0000539
-9.79%
$ 53,882 $ 22,973
Feb 25, 9 PM $ 0.0000587
+1.79%
$ 58,672 $ 22,569
Feb 25, 8 PM $ 0.0000577
-1.84%
$ 57,694 $ 22,191
Feb 25, 7 PM $ 0.0000592
+16.69%
$ 59,199 $ 21,131
Feb 25, 6 PM $ 0.0000506
-1.58%
$ 50,650 $ 20,018
Feb 25, 5 PM $ 0.0000503
+3.79%
$ 50,347 $ 18,847
Feb 25, 4 PM $ 0.0000493
+8.60%
$ 49,307 $ 18,060
Feb 25, 3 PM $ 0.0000461
+0.00%
$ 46,139 $ 16,068