CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000461
+0.00%
$ 46,139 $ 16,068
Feb 25, 1 PM $ 0.0000416
-8.54%
$ 41,585 $ 14,923
Feb 25, 12 PM $ 0.0000454
+15.83%
$ 45,437 $ 12,906
Feb 25, 11 AM $ 0.0000402
-18.35%
$ 40,201 $ 11,786
Feb 25, 10 AM $ 0.0000489
-10.37%
$ 48,856 $ 10,437
Feb 25, 9 AM $ 0.0000552
+3.32%
$ 55,241 $ 9,710
Feb 25, 8 AM $ 0.0000536
+7.98%
$ 53,574 $ 8,613
Feb 25, 7 AM $ 0.0000504
+14.06%
$ 50,372 $ 7,634
Feb 25, 6 AM $ 0.0000448
+0.00%
$ 44,795 $ 5,265
Feb 25, 5 AM $ 0.000049
-1.12%
$ 48,989 $ 4,115
Feb 25, 4 AM $ 0.0000418
-1.82%
$ 41,753 $ 2,894
Feb 25, 3 AM $ 0.0000426
-6.21%
$ 42,634 $ 2,103
Feb 25, 2 AM $ 0.0000464
+2.01%
$ 46,368 $ 68,921
Feb 25, 1 AM $ 0.0000457
-4.89%
$ 45,674 $ 66,198
Feb 25, 12 AM $ 0.0000494
+2.90%
$ 49,422 $ 65,452
Feb 24, 11 PM $ 0.0000484
-10.70%
$ 48,368 $ 65,706
Feb 24, 10 PM $ 0.0000544
+15.38%
$ 54,408 $ 64,975
Feb 24, 9 PM $ 0.0000455
-7.49%
$ 45,495 $ 62,944
Feb 24, 8 PM $ 0.0000505
+9.51%
$ 50,512 $ 62,030
Feb 24, 7 PM $ 0.0000483
+3.79%
$ 48,336 $ 60,347
Feb 24, 6 PM $ 0.0000468
-5.33%
$ 46,782 $ 59,758
Feb 24, 5 PM $ 0.0000509
+13.30%
$ 50,878 $ 59,174
Feb 24, 3 PM $ 0.0000441
-7.78%
$ 44,147 $ 56,637
Feb 24, 2 PM $ 0.0000482
-3.85%
$ 48,171 $ 56,001
Feb 24, 1 PM $ 0.0000492
-8.34%
$ 49,214 $ 56,759
Feb 24, 12 PM $ 0.0000549
-3.13%
$ 54,876 $ 54,940
Feb 24, 11 AM $ 0.0000574
+6.34%
$ 57,373 $ 54,165
Feb 24, 9 AM $ 0.0000535
+0.00%
$ 53,508 $ 52,176
Feb 24, 8 AM $ 0.0000534
-18.47%
$ 53,379 $ 52,124
Feb 24, 7 AM $ 0.0000651
-4.74%
$ 65,109 $ 50,884
Feb 24, 6 AM $ 0.0000688
-4.59%
$ 68,797 $ 49,790
Feb 24, 4 AM $ 0.0000757
+0.00%
$ 75,702 $ 47,901
Feb 24, 3 AM $ 0.0000807
-1.29%
$ 80,734 $ 47,448
Feb 24, 1 AM $ 0.0000944
-2.09%
$ 94,357 $ 44,022
Feb 24, 12 AM $ 0.000096
-9.38%
$ 95,979 $ 43,293
Feb 23, 11 PM $ 0.000107
+7.16%
$ 106,754 $ 39,817
Feb 23, 10 PM $ 0.0001
-1.26%
$ 100,200 $ 38,825
Feb 23, 9 PM $ 0.000114
+0.78%
$ 113,933 $ 38,693
Feb 23, 8 PM $ 0.000128
+0.00%
$ 128,065 $ 36,669
Feb 23, 7 PM $ 0.000122
-5.26%
$ 122,425 $ 35,786
Feb 23, 6 PM $ 0.000131
-9.91%
$ 130,923 $ 33,400
Feb 23, 5 PM $ 0.000145
-3.28%
$ 145,463 $ 31,713
Feb 23, 4 PM $ 0.000152
+6.17%
$ 152,012 $ 31,584
Feb 23, 3 PM $ 0.000146
+16.84%
$ 145,812 $ 29,151
Feb 23, 2 PM $ 0.000126
-2.93%
$ 126,027 $ 25,326
Feb 23, 1 PM $ 0.000133
+8.63%
$ 133,029 $ 21,271
Feb 23, 12 PM $ 0.00013
+2.90%
$ 129,588 $ 18,776
Feb 23, 11 AM $ 0.000116
-2.45%
$ 116,064 $ 15,925
Feb 23, 10 AM $ 0.00011
+5.52%
$ 109,575 $ 12,637
Feb 23, 9 AM $ 0.000105
-9.86%
$ 104,587 $ 12,071