CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000359
-2.46%
$ 358,893 $ 257,254
Mar 11, 2026 $ 0.000369
+5.51%
$ 367,940 $ 109,980
Mar 10, 2026 $ 0.00035
+44.73%
$ 350,484 $ 96,091
Mar 9, 2026 $ 0.000245
+12.69%
$ 245,473 $ 247,831
Mar 8, 2026 $ 0.000216
+58.19%
$ 216,091 $ 95,347
Mar 7, 2026 $ 0.000138
+280.78%
$ 138,306 $ 97,161
Mar 6, 2026 $ 0.000031
-12.91%
$ 30,951 $ 25,130
Mar 5, 2026 $ 0.0000358
-15.71%
$ 35,800 $ 25,062
Mar 4, 2026 $ 0.000043
-54.75%
$ 43,040 $ 26,673
Mar 3, 2026 $ 0.0000952
+95.24%
$ 95,187 $ 26,910
Mar 2, 2026 $ 0.0000488
-34.62%
$ 48,820 $ 7,114
Mar 1, 2026 $ 0.0000761
+56.44%
$ 76,126 $ 6,865
Feb 28, 2026 $ 0.000049
+7.49%
$ 49,043 $ 4,297
Feb 27, 2026 $ 0.0000529
-35.19%
$ 52,904 $ 6,850
Feb 26, 2026 $ 0.000105
+103.89%
$ -- $ 3,250
Feb 25, 2026 $ 0.0000505
+5.21%
$ 50,535 $ 23,896
Feb 24, 2026 $ 0.0000484
-54.33%
$ 48,368 $ 65,706
Feb 23, 2026 $ 0.000107
-14.37%
$ 106,754 $ 39,817
Feb 22, 2026 $ 0.000133
-28.93%
$ 132,939 $ 40,777
Feb 21, 2026 $ 0.000188
-13.52%
$ 187,950 $ 185,502
Feb 20, 2026 $ 0.000216
+4.88%
$ 216,281 $ 130,171
Feb 19, 2026 $ 0.000198
-5.21%
$ 198,242 $ 79,334
Feb 18, 2026 $ 0.000166
-17.82%
$ 165,760 $ 38,895
Feb 17, 2026 $ 0.000202
-31.73%
$ 202,433 $ 57,919
Feb 16, 2026 $ 0.000295
+6.65%
$ 295,342 $ 55,961
Feb 15, 2026 $ 0.000271
+97.46%
$ 270,859 $ 27,462
Feb 14, 2026 $ 0.000136
+6.90%
$ 136,264 $ 43,083
Feb 13, 2026 $ 0.000127
-50.57%
$ 127,003 $ 39,718
Feb 12, 2026 $ 0.000259
+58.98%
$ 258,519 $ 53,772
Feb 11, 2026 $ 0.000143
+37.87%
$ 142,804 $ 50,563
Feb 10, 2026 $ 0.00011
+27.91%
$ 109,755 $ 98,659
Feb 9, 2026 $ 0.0000843
-3.52%
$ 84,263 $ 63,977
Feb 8, 2026 $ 0.0000898
+54.79%
$ 89,762 $ 59,467
Feb 7, 2026 $ 0.0000685
+66.59%
$ 68,523 $ 46,173
Feb 6, 2026 $ 0.0000404
-57.63%
$ 40,417 $ 40,500
Feb 5, 2026 $ 0.0000959
+156.05%
$ 95,867 $ 45,183
Feb 4, 2026 $ 0.0000378
-8.13%
$ 37,826 $ 55,819
Feb 3, 2026 $ 0.0000409
+280.36%
$ 40,922 $ 30,889
Feb 2, 2026 $ 0.0₅356
+0.00%
$ -- $ 183
Feb 1, 2026 $ 0.0₅354
+0.00%
$ -- $ 77
Jan 17, 2026 $ 0.0₆875
+1.73%
$ -- $ 320
Jan 16, 2026 $ 0.0₆81
+0.00%
$ -- $ 75
Jan 15, 2026 $ 0.0₆814
+0.00%
$ -- $ 39
Jan 14, 2026 $ 0.0₆812
+0.00%
$ -- $ 70
Jan 12, 2026 $ 0.0₆64
+6.74%
$ 640 $ 116
Jan 11, 2026 $ 0.0₆66
+0.00%
$ 660 $ 107
Jan 10, 2026 $ 0.0₆62
+0.00%
$ 620 $ 25
Jan 9, 2026 $ 0.0₆615
+1.32%
$ 615 $ 198
Jan 8, 2026 $ 0.0₆588
-3.04%
$ -- $ 90
Jan 7, 2026 $ 0.0₆584
+0.00%
$ 584 $ 2