CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000105
-9.86%
$ 104,587 $ 12,071
Feb 23, 8 AM $ 0.00012
-5.12%
$ 119,527 $ 10,844
Feb 23, 7 AM $ 0.00012
+0.90%
$ 120,011 $ 9,618
Feb 23, 6 AM $ 0.000119
+0.86%
$ 119,330 $ 8,742
Feb 23, 5 AM $ 0.000122
+4.62%
$ 121,681 $ 7,678
Feb 23, 4 AM $ 0.000107
-9.40%
$ 107,268 $ 6,545
Feb 23, 3 AM $ 0.000122
+3.26%
$ 122,148 $ 4,017
Feb 23, 2 AM $ 0.000118
-19.72%
$ 117,694 $ 48,111
Feb 23, 1 AM $ 0.000148
+15.89%
$ 147,676 $ 46,072
Feb 23, 12 AM $ 0.000129
+3.71%
$ 129,291 $ 43,065
Feb 22, 11 PM $ 0.000133
-4.00%
$ 132,939 $ 40,777
Feb 22, 10 PM $ 0.000141
-1.86%
$ 140,943 $ 40,391
Feb 22, 9 PM $ 0.00014
-9.76%
$ 139,847 $ 38,415
Feb 22, 8 PM $ 0.000157
+0.03%
$ 156,652 $ 37,763
Feb 22, 7 PM $ 0.000171
-3.95%
$ 170,542 $ 35,839
Feb 22, 6 PM $ 0.000179
+20.18%
$ 179,261 $ 34,344
Feb 22, 5 PM $ 0.000154
-9.65%
$ 154,392 $ 31,836
Feb 22, 4 PM $ 0.000171
-5.64%
$ 170,664 $ 30,135
Feb 22, 3 PM $ 0.000184
+10.98%
$ 183,969 $ 27,391
Feb 22, 2 PM $ 0.000164
-0.83%
$ 164,220 $ 23,980
Feb 22, 1 PM $ 0.000166
-2.78%
$ 165,505 $ 23,167
Feb 22, 12 PM $ 0.000181
-0.25%
$ 181,205 $ 20,980
Feb 22, 11 AM $ 0.000183
+13.54%
$ 182,637 $ 20,088
Feb 22, 10 AM $ 0.000144
-0.49%
$ 143,896 $ 17,990
Feb 22, 9 AM $ 0.000145
-4.15%
$ 145,302 $ 16,128
Feb 22, 8 AM $ 0.000152
-3.22%
$ 151,624 $ 14,686
Feb 22, 6 AM $ 0.000175
+0.00%
$ 175,468 $ 12,021
Feb 22, 5 AM $ 0.000183
+6.31%
$ 183,457 $ 10,360
Feb 22, 4 AM $ 0.000172
-1.47%
$ 172,334 $ 9,300
Feb 22, 3 AM $ 0.000177
-6.46%
$ 177,073 $ 7,459
Feb 22, 2 AM $ 0.00019
+8.87%
$ 190,410 $ 191,993
Feb 22, 1 AM $ 0.000166
-2.20%
$ 165,700 $ 193,757
Feb 22, 12 AM $ 0.000168
-9.96%
$ 168,429 $ 189,398
Feb 21, 11 PM $ 0.000188
-2.66%
$ 187,950 $ 185,502
Feb 21, 10 PM $ 0.000196
+4.74%
$ 195,644 $ 184,856
Feb 21, 9 PM $ 0.000186
-1.80%
$ 186,347 $ 182,156
Feb 21, 8 PM $ 0.000177
-3.50%
$ 177,690 $ 181,737
Feb 21, 7 PM $ 0.000178
+2.95%
$ 177,787 $ 178,908
Feb 21, 6 PM $ 0.000173
+2.61%
$ 172,881 $ 176,288
Feb 21, 5 PM $ 0.000172
-9.93%
$ 172,265 $ 174,266
Feb 21, 4 PM $ 0.000193
-0.95%
$ 192,761 $ 169,457
Feb 21, 3 PM $ 0.000197
-8.85%
$ 197,029 $ 169,059
Feb 21, 2 PM $ 0.000217
-3.80%
$ 217,213 $ 168,010
Feb 21, 1 PM $ 0.000224
+8.15%
$ 224,382 $ 163,154
Feb 21, 12 PM $ 0.000207
+1.99%
$ 207,453 $ 158,152
Feb 21, 11 AM $ 0.000206
-1.85%
$ 206,093 $ 158,958
Feb 21, 10 AM $ 0.000207
+6.93%
$ 207,107 $ 156,685
Feb 21, 9 AM $ 0.000226
-3.84%
$ 236,896 $ 155,398
Feb 21, 8 AM $ 0.000238
-4.56%
$ 238,480 $ 150,495
Feb 21, 7 AM $ 0.000254
+5.91%
$ 254,025 $ 151,404