CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00024
-0.69%
$ 240,117 $ 148,775
Feb 21, 5 AM $ 0.000243
+3.47%
$ 242,817 $ 147,561
Feb 21, 4 AM $ 0.000233
+9.07%
$ 232,914 $ 144,437
Feb 21, 3 AM $ 0.000214
-9.31%
$ 214,361 $ 139,178
Feb 21, 2 AM $ 0.000228
-3.20%
$ 228,088 $ 138,236
Feb 21, 1 AM $ 0.00024
-2.58%
$ 239,693 $ 133,251
Feb 21, 12 AM $ 0.000244
+12.18%
$ 243,987 $ 132,769
Feb 20, 11 PM $ 0.000216
+5.66%
$ 216,281 $ 130,171
Feb 20, 10 PM $ 0.000204
-17.01%
$ 204,439 $ 129,863
Feb 20, 9 PM $ 0.000244
+5.63%
$ 244,409 $ 126,270
Feb 20, 8 PM $ 0.000233
-3.32%
$ 233,470 $ 124,568
Feb 20, 7 PM $ 0.000217
-5.42%
$ 217,322 $ 123,425
Feb 20, 6 PM $ 0.000233
+3.90%
$ 233,391 $ 122,909
Feb 20, 5 PM $ 0.000205
-9.78%
$ 205,312 $ 116,181
Feb 20, 4 PM $ 0.000227
-1.07%
$ 227,356 $ 113,272
Feb 20, 3 PM $ 0.000213
+0.00%
$ 212,603 $ 108,703
Feb 20, 2 PM $ 0.000216
+2.24%
$ 216,289 $ 106,443
Feb 20, 1 PM $ 0.000211
-6.67%
$ 224,102 $ 104,584
Feb 20, 12 PM $ 0.000229
+0.89%
$ 229,398 $ 101,343
Feb 20, 11 AM $ 0.00023
-4.84%
$ 229,597 $ 101,142
Feb 20, 10 AM $ 0.000243
+3.31%
$ 242,903 $ 99,155
Feb 20, 9 AM $ 0.000238
+3.89%
$ 238,204 $ 96,505
Feb 20, 8 AM $ 0.000226
+6.33%
$ 225,907 $ 93,964
Feb 20, 7 AM $ 0.000204
-2.48%
$ 204,113 $ 91,302
Feb 20, 6 AM $ 0.000212
-0.57%
$ 212,036 $ 90,683
Feb 20, 5 AM $ 0.000213
+5.24%
$ 212,990 $ 89,062
Feb 20, 4 AM $ 0.000201
+10.76%
$ 200,986 $ 88,510
Feb 20, 3 AM $ 0.000181
-10.89%
$ 180,948 $ 84,668
Feb 20, 2 AM $ 0.000199
+2.95%
$ 198,584 $ 82,848
Feb 20, 1 AM $ 0.000197
-0.73%
$ 197,063 $ 81,634
Feb 20, 12 AM $ 0.000203
-1.55%
$ 203,012 $ 79,481
Feb 19, 11 PM $ 0.000198
+11.86%
$ 198,242 $ 79,334
Feb 19, 10 PM $ 0.000176
-5.96%
$ 176,098 $ 76,844
Feb 19, 9 PM $ 0.000188
+5.73%
$ 188,438 $ 74,366
Feb 19, 8 PM $ 0.000177
+3.24%
$ 176,791 $ 73,704
Feb 19, 7 PM $ 0.000176
+0.00%
$ 176,257 $ 70,243
Feb 19, 6 PM $ 0.000163
-1.19%
$ 162,609 $ 68,484
Feb 19, 5 PM $ 0.000166
-0.50%
$ 165,933 $ 68,538
Feb 19, 4 PM $ 0.000169
-1.77%
$ 170,466 $ 67,427
Feb 19, 1 PM $ 0.0002
+3.22%
$ 200,436 $ 61,984
Feb 19, 12 PM $ 0.000193
+9.04%
$ 192,946 $ 61,639
Feb 19, 11 AM $ 0.000177
-0.17%
$ 176,613 $ 60,031
Feb 19, 9 AM $ 0.000191
-4.91%
$ 191,770 $ 58,303
Feb 19, 8 AM $ 0.00021
+1.94%
$ 210,431 $ 54,098
Feb 19, 7 AM $ 0.000202
-4.40%
$ 201,515 $ 52,208
Feb 19, 6 AM $ 0.000211
+2.58%
$ 211,275 $ 49,958
Feb 19, 5 AM $ 0.000206
+0.00%
$ 205,883 $ 48,226
Feb 19, 4 AM $ 0.00021
+4.33%
$ 209,871 $ 47,535
Feb 19, 3 AM $ 0.000203
-5.00%
$ 203,349 $ 46,780
Feb 19, 2 AM $ 0.000208
-0.44%
$ 208,208 $ 44,966