CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000208
-0.44%
$ 208,208 $ 44,966
Feb 18, 11 PM $ 0.000166
-12.30%
$ 165,760 $ 38,895
Feb 18, 10 PM $ 0.00019
+11.07%
$ 188,611 $ 37,369
Feb 18, 9 PM $ 0.000171
+10.41%
$ 171,303 $ 32,222
Feb 18, 8 PM $ 0.000157
-0.53%
$ 157,478 $ 30,205
Feb 18, 7 PM $ 0.000158
+0.00%
$ 157,829 $ 27,816
Feb 18, 5 PM $ 0.00017
-2.14%
$ 170,031 $ 25,715
Feb 18, 4 PM $ 0.000175
-1.18%
$ 174,574 $ 24,825
Feb 18, 3 PM $ 0.000216
+0.00%
$ 216,385 $ 24,598
Feb 18, 11 AM $ 0.0002
-1.79%
$ 200,248 $ 17,195
Feb 18, 10 AM $ 0.000202
-5.25%
$ 202,112 $ 15,301
Feb 18, 9 AM $ 0.000215
+14.00%
$ 214,636 $ 13,161
Feb 18, 8 AM $ 0.000202
-5.93%
$ 202,500 $ 9,426
Feb 18, 7 AM $ 0.000215
+0.31%
$ 214,526 $ 8,145
Feb 18, 6 AM $ 0.000213
-0.89%
$ 213,024 $ 5,661
Feb 18, 5 AM $ 0.000215
-0.16%
$ 216,769 $ 5,188
Feb 18, 4 AM $ 0.000215
-0.74%
$ 215,369 $ 4,447
Feb 18, 3 AM $ 0.000219
+7.05%
$ 219,297 $ 3,821
Feb 18, 2 AM $ 0.000202
+3.06%
$ 201,518 $ 63,120
Feb 18, 1 AM $ 0.000197
-1.75%
$ 197,106 $ 60,399
Feb 18, 12 AM $ 0.000198
-1.97%
$ 197,720 $ 58,784
Feb 17, 11 PM $ 0.000202
-11.90%
$ 202,433 $ 57,919
Feb 17, 10 PM $ 0.000229
-0.71%
$ 228,862 $ 55,966
Feb 17, 9 PM $ 0.000232
-3.05%
$ 232,233 $ 54,842
Feb 17, 8 PM $ 0.000239
+12.97%
$ 238,644 $ 53,830
Feb 17, 7 PM $ 0.000214
-6.88%
$ 213,751 $ 51,588
Feb 17, 6 PM $ 0.000251
-0.52%
$ 251,126 $ 47,487
Feb 17, 5 PM $ 0.000257
-7.50%
$ 257,323 $ 46,506
Feb 17, 4 PM $ 0.000277
+8.85%
$ 276,732 $ 44,398
Feb 17, 3 PM $ 0.000255
-0.28%
$ 255,025 $ 41,202
Feb 17, 2 PM $ 0.000258
-0.63%
$ 257,963 $ 39,778
Feb 17, 1 PM $ 0.000261
+1.28%
$ 261,451 $ 39,322
Feb 17, 12 PM $ 0.00026
-9.21%
$ 259,714 $ 38,232
Feb 17, 11 AM $ 0.000284
+2.62%
$ 284,090 $ 35,727
Feb 17, 10 AM $ 0.000276
+9.95%
$ 276,403 $ 33,269
Feb 17, 9 AM $ 0.00025
+1.97%
$ 250,088 $ 31,254
Feb 17, 8 AM $ 0.000243
-15.03%
$ 243,147 $ 29,030
Feb 17, 7 AM $ 0.000285
-6.81%
$ 285,192 $ 26,323
Feb 17, 6 AM $ 0.000313
+1.55%
$ 313,074 $ 24,706
Feb 17, 5 AM $ 0.000311
+4.19%
$ 310,656 $ 22,116
Feb 17, 4 AM $ 0.000295
-2.73%
$ 295,424 $ 18,389
Feb 17, 3 AM $ 0.000306
+9.65%
$ 306,346 $ 16,499
Feb 17, 2 AM $ 0.000283
-5.17%
$ 283,263 $ 60,251
Feb 17, 1 AM $ 0.000299
-4.32%
$ 299,492 $ 58,982
Feb 17, 12 AM $ 0.000312
+5.20%
$ 311,938 $ 57,759
Feb 16, 11 PM $ 0.000295
-2.39%
$ 295,342 $ 55,961
Feb 16, 10 PM $ 0.0003
-2.62%
$ 300,169 $ 52,450
Feb 16, 9 PM $ 0.000309
-1.03%
$ 309,314 $ 49,243
Feb 16, 8 PM $ 0.000309
+11.16%
$ 309,131 $ 47,619
Feb 16, 7 PM $ 0.000278
-4.02%
$ 277,690 $ 45,669