CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000278
-4.02%
$ 277,690 $ 45,669
Feb 16, 6 PM $ 0.000287
+0.98%
$ 287,303 $ 43,941
Feb 16, 5 PM $ 0.000285
-2.91%
$ 285,084 $ 42,831
Feb 16, 4 PM $ 0.000293
+0.41%
$ 292,680 $ 41,438
Feb 16, 3 PM $ 0.00029
-4.75%
$ 289,846 $ 41,216
Feb 16, 2 PM $ 0.000302
-1.55%
$ 301,516 $ 39,319
Feb 16, 1 PM $ 0.000311
-2.90%
$ 311,145 $ 38,524
Feb 16, 12 PM $ 0.000327
+4.86%
$ 326,578 $ 36,118
Feb 16, 11 AM $ 0.000316
+8.51%
$ 316,176 $ 33,426
Feb 16, 10 AM $ 0.00029
-0.66%
$ 289,976 $ 31,159
Feb 16, 9 AM $ 0.000291
+0.89%
$ 290,804 $ 29,439
Feb 16, 8 AM $ 0.000286
+9.74%
$ 277,996 $ 28,372
Feb 16, 7 AM $ 0.000261
-0.79%
$ 261,314 $ 26,271
Feb 16, 6 AM $ 0.000265
-9.45%
$ 265,398 $ 25,412
Feb 16, 5 AM $ 0.000305
+6.92%
$ 305,118 $ 23,274
Feb 16, 4 AM $ 0.000284
+2.77%
$ 283,641 $ 21,619
Feb 16, 3 AM $ 0.00028
-10.63%
$ 279,814 $ 19,913
Feb 16, 2 AM $ 0.000321
+4.28%
$ 320,521 $ 35,679
Feb 16, 1 AM $ 0.000307
+6.26%
$ 307,098 $ 34,477
Feb 16, 12 AM $ 0.00029
+4.80%
$ 290,230 $ 29,209
Feb 15, 11 PM $ 0.000271
+0.98%
$ 270,859 $ 27,462
Feb 15, 10 PM $ 0.000266
+7.64%
$ 265,966 $ 24,641
Feb 15, 9 PM $ 0.000248
+29.16%
$ 247,860 $ 22,747
Feb 15, 8 PM $ 0.00019
-8.17%
$ 190,007 $ 19,070
Feb 15, 7 PM $ 0.000207
+2.17%
$ 206,615 $ 17,379
Feb 15, 6 PM $ 0.000206
-3.73%
$ 206,415 $ 15,576
Feb 15, 5 PM $ 0.000218
+0.55%
$ 217,754 $ 14,436
Feb 15, 4 PM $ 0.000219
-2.58%
$ 219,471 $ 13,079
Feb 15, 3 PM $ 0.000224
+34.11%
$ 204,890 $ 11,470
Feb 15, 2 PM $ 0.000167
+13.21%
$ 166,989 $ 8,500
Feb 15, 1 PM $ 0.000147
+5.48%
$ 146,988 $ 6,179
Feb 15, 12 PM $ 0.000138
-2.77%
$ 138,460 $ 4,687
Feb 15, 11 AM $ 0.000139
+12.92%
$ 139,341 $ 3,762
Feb 15, 10 AM $ 0.000122
-8.85%
$ 122,316 $ 2,278
Feb 15, 9 AM $ 0.000132
+0.00%
$ 131,712 $ 131
Feb 15, 8 AM $ 0.000132
+2.24%
$ 131,604 $ 33,414
Feb 15, 7 AM $ 0.000129
-0.82%
$ 128,280 $ 12,155
Feb 15, 6 AM $ 0.00013
-3.72%
$ 131,026 $ 11,435
Feb 15, 5 AM $ 0.000134
+7.27%
$ 128,610 $ 10,811
Feb 15, 4 AM $ 0.000127
+0.53%
$ 126,635 $ 9,610
Feb 15, 3 AM $ 0.000128
-0.24%
$ 127,598 $ 7,848
Feb 15, 2 AM $ 0.000128
-8.51%
$ 127,915 $ 46,944
Feb 15, 1 AM $ 0.000137
-4.49%
$ 137,398 $ 44,666
Feb 15, 12 AM $ 0.000143
+4.04%
$ 142,524 $ 43,767
Feb 14, 11 PM $ 0.000136
+4.78%
$ 136,264 $ 43,083
Feb 14, 10 PM $ 0.000131
+0.97%
$ 130,588 $ 42,291
Feb 14, 9 PM $ 0.000129
-5.90%
$ 129,437 $ 41,196
Feb 14, 8 PM $ 0.000134
-10.79%
$ 134,285 $ 39,302
Feb 14, 7 PM $ 0.000153
-9.71%
$ 152,798 $ 37,916
Feb 14, 6 PM $ 0.000167
-1.53%
$ 167,489 $ 36,091