CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000151
+1.45%
$ 151,405 $ 33,484
Feb 14, 4 PM $ 0.000147
+2.24%
$ 146,998 $ 33,098
Feb 14, 3 PM $ 0.000144
-8.11%
$ 143,548 $ 31,507
Feb 14, 2 PM $ 0.000153
+0.96%
$ 153,287 $ 30,399
Feb 14, 1 PM $ 0.000151
+1.51%
$ 150,537 $ 29,807
Feb 14, 12 PM $ 0.000168
-5.99%
$ 168,247 $ 28,180
Feb 14, 11 AM $ 0.000178
+2.40%
$ 177,608 $ 26,158
Feb 14, 10 AM $ 0.000172
-18.58%
$ 171,703 $ 25,553
Feb 14, 9 AM $ 0.00021
+2.45%
$ 205,784 $ 22,812
Feb 14, 8 AM $ 0.000195
-4.24%
$ 194,768 $ 20,402
Feb 14, 7 AM $ 0.000203
+4.27%
$ 203,254 $ 19,522
Feb 14, 6 AM $ 0.00018
+5.30%
$ 179,809 $ 18,030
Feb 14, 5 AM $ 0.000173
+19.92%
$ 157,376 $ 16,131
Feb 14, 4 AM $ 0.000145
-2.53%
$ 144,736 $ 13,671
Feb 14, 3 AM $ 0.00015
-5.58%
$ 149,969 $ 12,640
Feb 14, 2 AM $ 0.000157
+10.53%
$ 157,024 $ 44,273
Feb 14, 1 AM $ 0.000135
-4.12%
$ 135,308 $ 42,112
Feb 14, 12 AM $ 0.000135
+5.77%
$ 134,829 $ 41,604
Feb 13, 11 PM $ 0.000127
-13.38%
$ 127,003 $ 39,718
Feb 13, 10 PM $ 0.000143
-3.25%
$ 143,323 $ 37,973
Feb 13, 9 PM $ 0.000148
-0.66%
$ 148,468 $ 36,486
Feb 13, 8 PM $ 0.000147
+1.43%
$ 146,750 $ 35,858
Feb 13, 7 PM $ 0.000145
-11.76%
$ 145,138 $ 34,714
Feb 13, 6 PM $ 0.000163
+4.24%
$ 162,672 $ 33,632
Feb 13, 5 PM $ 0.000158
+0.36%
$ 157,931 $ 31,933
Feb 13, 4 PM $ 0.000157
-6.27%
$ 156,659 $ 31,757
Feb 13, 3 PM $ 0.000169
-0.04%
$ 168,544 $ 30,107
Feb 13, 2 PM $ 0.00017
-12.31%
$ 170,127 $ 28,768
Feb 13, 1 PM $ 0.000185
-1.25%
$ 185,064 $ 27,061
Feb 13, 12 PM $ 0.000188
-5.19%
$ 187,970 $ 26,020
Feb 13, 11 AM $ 0.000195
+0.74%
$ 194,985 $ 23,024
Feb 13, 10 AM $ 0.000192
-1.47%
$ 192,074 $ 21,768
Feb 13, 9 AM $ 0.000194
-2.33%
$ 194,354 $ 21,325
Feb 13, 8 AM $ 0.000197
-4.04%
$ 197,140 $ 20,550
Feb 13, 7 AM $ 0.000208
-1.73%
$ 207,655 $ 19,861
Feb 13, 6 AM $ 0.000207
-5.05%
$ 207,366 $ 19,021
Feb 13, 5 AM $ 0.000219
-4.56%
$ 218,817 $ 17,412
Feb 13, 4 AM $ 0.000228
+1.87%
$ 228,416 $ 15,643
Feb 13, 3 AM $ 0.000232
-11.42%
$ 231,516 $ 14,652
Feb 13, 2 AM $ 0.000247
-8.78%
$ 246,716 $ 60,553
Feb 13, 1 AM $ 0.000266
+10.98%
$ 265,632 $ 57,720
Feb 13, 12 AM $ 0.000246
-4.07%
$ 246,477 $ 55,586
Feb 12, 11 PM $ 0.000259
+2.03%
$ 258,519 $ 53,772
Feb 12, 10 PM $ 0.000256
+0.20%
$ 256,253 $ 52,197
Feb 12, 9 PM $ 0.000258
+1.77%
$ 257,816 $ 49,250
Feb 12, 8 PM $ 0.000255
-0.85%
$ 255,330 $ 47,671
Feb 12, 7 PM $ 0.000239
+1.18%
$ 238,641 $ 46,357
Feb 12, 6 PM $ 0.000232
+2.58%
$ 231,911 $ 45,354
Feb 12, 5 PM $ 0.000226
+0.28%
$ 225,874 $ 43,823
Feb 12, 4 PM $ 0.000233
-3.25%
$ 232,615 $ 43,216