CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Historical Data

CHAKRA-UI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000248
+9.45%
$ 247,997 $ 41,512
Feb 12, 2 PM $ 0.000224
-0.64%
$ 224,136 $ 39,607
Feb 12, 1 PM $ 0.00022
-13.57%
$ 243,778 $ 36,358
Feb 12, 12 PM $ 0.000261
+1.69%
$ 260,693 $ 34,415
Feb 12, 11 AM $ 0.000259
-1.48%
$ 258,823 $ 33,130
Feb 12, 10 AM $ 0.000266
+6.25%
$ 265,768 $ 30,720
Feb 12, 9 AM $ 0.000235
+8.45%
$ 235,039 $ 27,731
Feb 12, 8 AM $ 0.000217
-5.42%
$ 217,126 $ 24,795
Feb 12, 7 AM $ 0.000226
+20.95%
$ 225,773 $ 21,534
Feb 12, 6 AM $ 0.000186
-3.14%
$ 186,038 $ 19,224
Feb 12, 5 AM $ 0.000193
+6.30%
$ 193,048 $ 17,935
Feb 12, 4 AM $ 0.000185
-9.94%
$ 184,660 $ 16,461
Feb 12, 3 AM $ 0.000199
-0.60%
$ 198,660 $ 14,863
Feb 12, 2 AM $ 0.000198
+18.63%
$ 198,369 $ 57,922
Feb 12, 1 AM $ 0.000167
-4.63%
$ 167,228 $ 55,561
Feb 12, 12 AM $ 0.000173
+6.55%
$ 173,267 $ 53,545
Feb 11, 11 PM $ 0.000143
-0.34%
$ 142,804 $ 50,563
Feb 11, 10 PM $ 0.000141
+15.14%
$ 141,209 $ 49,799
Feb 11, 9 PM $ 0.000122
-6.84%
$ 121,610 $ 47,811
Feb 11, 8 PM $ 0.00013
-0.63%
$ 129,564 $ 45,529
Feb 11, 7 PM $ 0.000131
+0.73%
$ 130,736 $ 45,083
Feb 11, 6 PM $ 0.00013
+2.80%
$ 129,597 $ 41,256
Feb 11, 5 PM $ 0.000118
-9.57%
$ 117,798 $ 38,651
Feb 11, 4 PM $ 0.000129
+9.93%
$ 128,759 $ 34,802
Feb 11, 3 PM $ 0.000119
+15.23%
$ 119,141 $ 33,244
Feb 11, 2 PM $ 0.000102
-10.35%
$ 101,535 $ 31,227
Feb 11, 1 PM $ 0.000116
+3.26%
$ 116,245 $ 29,614
Feb 11, 12 PM $ 0.000111
-1.26%
$ 111,111 $ 26,199
Feb 11, 11 AM $ 0.000115
+6.19%
$ 114,757 $ 25,112
Feb 11, 10 AM $ 0.000108
-0.33%
$ 107,628 $ 22,123
Feb 11, 9 AM $ 0.0001
+1.07%
$ 100,169 $ 21,060
Feb 11, 8 AM $ 0.000101
+3.25%
$ 101,283 $ 18,729
Feb 11, 7 AM $ 0.0000895
+16.55%
$ 89,490 $ 15,957
Feb 11, 6 AM $ 0.0000758
+2.17%
$ 75,837 $ 14,385
Feb 11, 5 AM $ 0.0000765
-1.00%
$ 76,461 $ 13,749
Feb 11, 4 AM $ 0.0000771
+6.01%
$ 77,069 $ 12,284
Feb 11, 3 AM $ 0.0000728
-10.41%
$ 72,836 $ 11,911
Feb 11, 2 AM $ 0.0000806
-17.19%
$ 80,569 $ 105,510
Feb 11, 1 AM $ 0.000099
+4.77%
$ 98,969 $ 103,709
Feb 11, 12 AM $ 0.0000938
-9.41%
$ 93,831 $ 101,765
Feb 10, 11 PM $ 0.00011
+8.16%
$ 109,755 $ 98,659
Feb 10, 10 PM $ 0.000101
+0.96%
$ 101,476 $ 97,089
Feb 10, 9 PM $ 0.000103
-0.68%
$ 103,070 $ 95,468
Feb 10, 8 PM $ 0.000102
+1.47%
$ 101,810 $ 94,825
Feb 10, 7 PM $ 0.000102
-2.66%
$ 102,416 $ 94,324
Feb 10, 6 PM $ 0.000106
-11.96%
$ 105,777 $ 93,578
Feb 10, 5 PM $ 0.000121
+15.34%
$ 121,376 $ 91,949
Feb 10, 4 PM $ 0.000104
-9.38%
$ 103,694 $ 89,551
Feb 10, 3 PM $ 0.000112
+14.51%
$ 111,797 $ 88,757
Feb 10, 2 PM $ 0.0000979
-20.74%
$ 97,919 $ 86,644